Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614C00139000 | 2024-05-28 1:06PM EDT | 139.00 | 6.47 | 8.50 | 12.10 | 0.00 | - | 1 | 1 | 84.62% |
| DLR240614C00140000 | 2024-05-24 11:24AM EDT | 140.00 | 7.50 | 7.40 | 11.00 | +2.85 | +61.29% | 1 | 4 | 77.83% |
| DLR240614C00141000 | 2024-06-10 3:43PM EDT | 141.00 | 8.50 | 7.60 | 10.10 | +4.80 | +129.73% | 5 | 1 | 74.76% |
| DLR240614C00142000 | 2024-06-03 2:45PM EDT | 142.00 | 3.20 | 5.40 | 9.30 | 0.00 | - | 1 | 3 | 73.19% |
| DLR240614C00143000 | 2024-06-10 10:24AM EDT | 143.00 | 5.15 | 4.50 | 8.30 | +1.15 | +28.75% | 1 | 16 | 67.94% |
| DLR240614C00144000 | 2024-06-10 11:21AM EDT | 144.00 | 4.50 | 3.90 | 7.30 | +0.95 | +26.76% | 2 | 33 | 62.60% |
| DLR240614C00145000 | 2024-06-10 11:04AM EDT | 145.00 | 3.50 | 3.70 | 5.10 | +0.89 | +34.10% | 21 | 50 | 37.16% |
| DLR240614C00146000 | 2024-06-10 3:36PM EDT | 146.00 | 3.71 | 2.40 | 5.50 | +1.52 | +69.41% | 25 | 43 | 54.49% |
| DLR240614C00147000 | 2024-06-10 10:19AM EDT | 147.00 | 2.03 | 1.40 | 3.20 | +0.07 | +3.57% | 2 | 21 | 28.66% |
| DLR240614C00148000 | 2024-06-10 3:12PM EDT | 148.00 | 2.02 | 1.10 | 2.35 | +0.82 | +68.33% | 20 | 36 | 25.24% |
| DLR240614C00149000 | 2024-06-10 3:58PM EDT | 149.00 | 1.65 | 0.30 | 1.80 | +0.75 | +83.33% | 53 | 29 | 25.22% |
| DLR240614C00150000 | 2024-06-10 3:52PM EDT | 150.00 | 1.15 | 1.00 | 1.25 | +0.60 | +109.09% | 28 | 62 | 23.85% |
| DLR240614C00152500 | 2024-06-10 3:27PM EDT | 152.50 | 0.45 | 0.00 | 0.55 | +0.25 | +125.00% | 24 | 781 | 24.88% |
| DLR240614C00155000 | 2024-06-06 11:39AM EDT | 155.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 45.51% |
| DLR240614C00157500 | 2024-05-03 9:30AM EDT | 157.50 | 2.20 | 0.00 | 2.30 | 0.00 | - | 3 | 2 | 56.40% |
| DLR240614C00165000 | 2024-05-06 1:06PM EDT | 165.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 80.81% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00105000 | 2024-05-28 1:28PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 157.23% |
| DLR240614P00126000 | 2024-05-10 2:56PM EDT | 126.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.09% |
| DLR240614P00127000 | 2024-05-31 1:44PM EDT | 127.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 81.45% |
| DLR240614P00128000 | 2024-05-13 10:46AM EDT | 128.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 78.13% |
| DLR240614P00129000 | 2024-05-31 1:35PM EDT | 129.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 74.90% |
| DLR240614P00130000 | 2024-06-07 9:58AM EDT | 130.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 71.68% |
| DLR240614P00131000 | 2024-05-31 1:44PM EDT | 131.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 99.02% |
| DLR240614P00132000 | 2024-05-30 10:13AM EDT | 132.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 94.87% |
| DLR240614P00133000 | 2024-06-05 10:44AM EDT | 133.00 | 0.48 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 90.04% |
| DLR240614P00134000 | 2024-06-03 12:01PM EDT | 134.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.07% |
| DLR240614P00135000 | 2024-06-07 3:38PM EDT | 135.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.73% |
| DLR240614P00136000 | 2024-06-03 2:36PM EDT | 136.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.61% |
| DLR240614P00137000 | 2024-06-03 12:05PM EDT | 137.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 43.75% |
| DLR240614P00138000 | 2024-06-10 3:00PM EDT | 138.00 | 0.05 | 0.00 | 0.15 | -0.41 | -89.13% | 6 | 4 | 40.63% |
| DLR240614P00139000 | 2024-06-10 3:02PM EDT | 139.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 6 | 14 | 34.67% |
| DLR240614P00140000 | 2024-06-10 1:04PM EDT | 140.00 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 4 | 19 | 34.47% |
| DLR240614P00141000 | 2024-06-10 3:06PM EDT | 141.00 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 3 | 7 | 31.45% |
| DLR240614P00142000 | 2024-06-10 2:45PM EDT | 142.00 | 0.20 | 0.05 | 0.25 | -0.55 | -73.33% | 9 | 15 | 32.08% |
| DLR240614P00143000 | 2024-06-10 10:52AM EDT | 143.00 | 0.40 | 0.15 | 0.35 | -0.58 | -59.18% | 338 | 46 | 31.59% |
| DLR240614P00144000 | 2024-06-07 3:41PM EDT | 144.00 | 1.71 | 0.10 | 0.35 | +0.41 | +31.54% | 1 | 26 | 27.83% |
| DLR240614P00145000 | 2024-06-10 3:06PM EDT | 145.00 | 0.69 | 0.30 | 0.55 | -1.12 | -61.88% | 42 | 76 | 28.39% |
| DLR240614P00146000 | 2024-06-10 3:32PM EDT | 146.00 | 0.87 | 0.65 | 0.90 | -1.33 | -60.45% | 8 | 25 | 30.37% |
| DLR240614P00147000 | 2024-06-10 3:32PM EDT | 147.00 | 1.30 | 1.00 | 3.20 | -1.40 | -51.85% | 16 | 39 | 60.21% |
| DLR240614P00148000 | 2024-06-10 3:32PM EDT | 148.00 | 1.78 | 1.45 | 2.90 | -1.47 | -45.23% | 4 | 3 | 49.27% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 150.00 | 5.65 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 92.19% |
| DLR240614P00152500 | 2024-05-03 11:43AM EDT | 152.50 | 7.20 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 95.31% |
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 155.00 | 13.11 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 88.18% |
| DLR240614P00162500 | 2024-05-03 11:43AM EDT | 162.50 | 14.95 | 16.00 | 19.90 | 0.00 | - | 1 | 1 | 135.25% |
© 2024 Yahoo. Todos los derechos reservados.