Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 115.00 | 0.05 | -0.10 | -66.67% | 1 | 91 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 126.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 1.55 | 0.00 | - | - | 3 |
| 11.60 | 0.00 | - | - | 1 | 128.00 | 1.20 | 0.00 | - | 2 | 7 |
| 13.36 | 0.00 | - | 1 | 32 | 130.00 | 0.05 | 0.00 | - | 2 | 369 |
| 8.20 | 0.00 | - | - | 2 | 131.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | - | 30 | 132.00 | 0.05 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | - | 3 | 133.00 | 0.55 | 0.00 | - | - | 10 |
| 8.20 | 0.00 | - | - | 4 | 134.00 | 0.70 | 0.00 | - | - | 54 |
| 7.15 | 0.00 | - | 1 | 66 | 135.00 | 0.10 | 0.00 | - | 3 | 1,388 |
| 8.00 | 0.00 | - | 1 | 18 | 136.00 | 0.15 | 0.00 | - | 1 | 84 |
| 5.00 | 0.00 | - | - | 5 | 137.00 | 0.45 | 0.00 | - | 6 | 104 |
| 4.30 | 0.00 | - | 5 | 26 | 138.00 | 0.09 | -0.46 | -83.64% | 1 | 120 |
| 4.50 | 0.00 | - | 1 | 4 | 139.00 | 0.10 | -0.55 | -84.62% | 1 | 78 |
| 3.47 | +0.67 | +23.93% | 77 | 262 | 140.00 | 0.15 | -0.65 | -81.25% | 11 | 408 |
| 3.90 | +1.65 | +73.33% | 1 | 99 | 141.00 | 0.20 | -1.05 | -84.00% | 11 | 57 |
| 2.10 | +0.44 | +26.51% | 3 | 61 | 142.00 | 0.35 | -1.32 | -79.04% | 17 | 80 |
| 1.90 | +0.35 | +22.58% | 8 | 129 | 143.00 | 0.62 | -1.13 | -64.57% | 69 | 31 |
| 1.35 | +0.60 | +80.00% | 16 | 69 | 144.00 | 1.40 | -1.85 | -56.92% | 22 | 51 |
| 1.15 | +0.55 | +91.67% | 92 | 5,341 | 145.00 | 1.84 | -1.06 | -36.55% | 31 | 169 |
| 0.60 | 0.00 | - | 20 | 89 | 146.00 | 3.20 | 0.00 | - | 4 | 17 |
| 0.25 | +0.05 | +25.00% | 1 | 36 | 147.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.13 | -0.12 | -48.00% | 4 | 56 | 148.00 | 10.00 | 0.00 | - | - | 2 |
| 0.10 | -0.05 | -33.33% | 4 | 20 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 5,487 | 150.00 | 5.53 | 0.00 | - | 26 | 38 |
| 0.15 | 0.00 | - | 3 | 97 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 101 | 404 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 30 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 152 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 37 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 66 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.