U.S. markets open in 4 hours 48 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,776.00 -168.00 (-0.43%) F Nasdaq
18,825.50 -115.00 (-0.61%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.90 -7.60 (-0.32%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | - | 16 |
| 12.64 | 0.00 | - | - | 0 | 2024-06-07 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| 16.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
| 20.93 | 0.00 | - | - | 0 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 18 | 0 |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.