U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,344.70 -11.80 (-0.50%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 0 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.40 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.75 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 14 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 1 | 0 |
| 18.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.