Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 28.30 | 31.90 | 0.00 | - | 1 | 97 | 68.70% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 56.29% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 44.95% |
| DLR250117C00115000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 31.87 | 33.10 | 34.10 | 0.00 | - | 2 | 22 | 34.78% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 36.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00115000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | -0.10 | -66.67% | 1 | 91 | 195.61% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 107.81% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 5 | 82.69% |
| DLR240621P00115000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 1 | 438 | 41.41% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.12 | 0.20 | 0.50 | 0.00 | - | 1 | 20 | 34.86% |
| DLR241018P00115000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 1.97 | 1.45 | 1.70 | 0.00 | - | 1 | 86 | 31.06% |
| DLR241115P00115000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 2.76 | 2.10 | 2.40 | 0.00 | - | 1 | 23 | 32.00% |
| DLR250117P00115000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.66 | 3.10 | 3.40 | 0.00 | - | 5 | 354 | 31.35% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 2025-09-19 | 9.00 | 6.90 | 7.40 | 0.00 | - | 2 | 0 | 31.20% |
| DLR260116P00115000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 9.40 | 8.60 | 9.10 | 0.00 | - | 2 | 10 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.