Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 24.85 | 22.80 | 25.90 | 0.00 | - | 1 | 137 | 54.22% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 27.10 | 23.70 | 26.70 | 0.00 | - | 1 | 23 | 46.97% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 26.40 | 27.20 | 0.00 | - | 1 | 12 | 32.61% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 43.27% |
| DLR250117C00120000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 26.82 | 28.80 | 29.70 | 0.00 | - | 1 | 188 | 33.67% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 2025-09-19 | 34.85 | 33.50 | 35.00 | 0.00 | - | - | 5 | 34.14% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 33.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00120000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 86 | 83.59% |
| DLR240524P00120000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 74.90% |
| DLR240531P00120000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 57.42% |
| DLR240621P00120000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 508 | 42.41% |
| DLR240719P00120000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 0.67 | 0.45 | 0.60 | 0.00 | - | 2 | 428 | 30.45% |
| DLR241018P00120000 | 2024-05-15 11:39AM EDT | 2024-10-18 | 2.40 | 2.20 | 2.40 | -0.30 | -11.11% | 50 | 224 | 29.81% |
| DLR241115P00120000 | 2024-05-06 2:39PM EDT | 2024-11-15 | 3.60 | 3.00 | 3.30 | 0.00 | - | 2 | 27 | 31.04% |
| DLR250117P00120000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 4.68 | 4.20 | 4.50 | 0.00 | - | 2 | 94 | 30.59% |
| DLR260116P00120000 | 2024-05-10 11:19AM EDT | 2026-01-16 | 11.00 | 10.10 | 10.60 | 0.00 | - | 2 | 107 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.