Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00130000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 13.36 | 13.00 | 14.60 | 0.00 | - | 1 | 32 | 87.89% |
| DLR240621C00130000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 14.50 | 13.90 | 15.40 | +0.14 | +0.97% | 1 | 96 | 33.11% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 15.20 | 15.90 | 0.00 | - | 1 | 92 | 28.37% |
| DLR241018C00130000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 17.25 | 18.70 | 19.40 | 0.00 | - | 2 | 84 | 30.57% |
| DLR250117C00130000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 22.20 | 21.80 | 22.50 | 0.00 | - | 10 | 61 | 31.98% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 33.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00130000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 369 | 50.00% |
| DLR240524P00130000 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.30 | +0.22 | +122.22% | 3 | 20 | 42.29% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.25 | 0.00 | - | - | 16 | 31.15% |
| DLR240607P00130000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.55 | 0.00 | - | - | 5 | 31.81% |
| DLR240614P00130000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 1.35 | 0.35 | 0.70 | 0.00 | - | - | 3 | 29.98% |
| DLR240621P00130000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 8 | 10,224 | 28.71% |
| DLR240719P00130000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 1.46 | 1.45 | 1.60 | -0.24 | -14.12% | 1 | 381 | 27.09% |
| DLR241018P00130000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 5.40 | 4.30 | 4.50 | 0.00 | - | 8 | 75 | 27.98% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 6.40 | 7.30 | 0.00 | - | 14 | 17 | 33.94% |
| DLR250117P00130000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 7.30 | 6.80 | 7.10 | -0.30 | -3.95% | 8 | 125 | 28.82% |
| DLR260116P00130000 | 2024-05-07 11:37AM EDT | 2026-01-16 | 14.13 | 13.40 | 14.00 | 0.00 | - | 1 | 19 | 28.84% |
© 2024 Yahoo. Todos los derechos reservados.