Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00135000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 7.15 | 8.50 | 10.70 | 0.00 | - | 1 | 66 | 60.64% |
| DLR240524C00135000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 9.10 | 8.60 | 10.20 | 0.00 | - | - | 1 | 44.29% |
| DLR240531C00135000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 10.10 | 9.10 | 10.10 | 0.00 | - | - | 3 | 32.72% |
| DLR240621C00135000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 10.01 | 10.50 | 12.40 | +1.15 | +12.98% | 3 | 466 | 38.25% |
| DLR240719C00135000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 10.50 | 11.50 | 11.80 | 0.00 | - | 1 | 115 | 26.04% |
| DLR241018C00135000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 14.36 | 15.50 | 15.90 | 0.00 | - | 4 | 309 | 29.34% |
| DLR250117C00135000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 18.50 | 18.80 | 19.30 | -2.70 | -12.74% | 1 | 78 | 31.13% |
| DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 26.80 | 28.00 | 0.00 | - | 1 | 15 | 32.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00135000 | 2024-05-14 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1,388 | 58.11% |
| DLR240524P00135000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 1.08 | 0.15 | 0.30 | 0.00 | - | 2 | 26 | 29.98% |
| DLR240531P00135000 | 2024-05-15 12:33PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 1 | 3 | 25.73% |
| DLR240607P00135000 | 2024-05-14 1:58PM EDT | 2024-06-07 | 1.16 | 0.30 | 0.80 | 0.00 | - | 2 | 9 | 26.04% |
| DLR240614P00135000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.40 | 1.00 | 1.35 | 0.00 | - | 1 | 2 | 27.95% |
| DLR240621P00135000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.55 | -27.50% | 24 | 2,013 | 26.76% |
| DLR240719P00135000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 2.48 | 2.35 | 2.50 | -0.47 | -15.93% | 21 | 341 | 25.37% |
| DLR241018P00135000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 4.85 | 5.60 | 6.00 | -1.94 | -28.57% | 1 | 201 | 27.20% |
| DLR241115P00135000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 7.10 | 6.70 | 7.20 | 0.00 | - | 1 | 19 | 28.29% |
| DLR250117P00135000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 9.00 | 8.40 | 8.80 | -0.40 | -4.26% | 4 | 136 | 28.11% |
| DLR260116P00135000 | 2024-05-07 11:37AM EDT | 2026-01-16 | 16.15 | 15.30 | 16.00 | 0.00 | - | 1 | 52 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.