Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00142000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 2.10 | 2.70 | 3.20 | +0.44 | +26.51% | 3 | 61 | 33.35% |
DLR240524C00142000 | 2024-05-15 10:44AM EDT | 2024-05-24 | 2.80 | 3.70 | 4.10 | +0.40 | +16.67% | 75 | 22 | 28.76% |
DLR240531C00142000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 4.15 | 4.20 | 4.90 | +1.15 | +38.33% | 1 | 6 | 28.87% |
DLR240614C00142000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 5.40 | 5.20 | 7.20 | 0.00 | - | 2 | 2 | 35.51% |
DLR240628C00142000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 4.74 | 5.70 | 6.70 | 0.00 | - | 2 | 2 | 26.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00142000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.50 | -1.14 | -68.26% | 13 | 80 | 26.76% |
DLR240524P00142000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 1.43 | 1.25 | 1.55 | -1.08 | -43.03% | 11 | 9 | 27.30% |
DLR240531P00142000 | 2024-05-09 1:54PM EDT | 2024-05-31 | 2.50 | 1.45 | 1.95 | 0.00 | - | 10 | 16 | 24.39% |
DLR240628P00142000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 5.80 | 2.20 | 4.00 | 0.00 | - | - | 1 | 25.53% |