Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00144000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.40 | +0.55 | +73.33% | 14 | 69 | 25.10% |
DLR240524C00144000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 1.44 | 2.50 | 2.75 | 0.00 | - | 4 | 23 | 27.95% |
DLR240531C00144000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 2.84 | 2.80 | 3.30 | 0.00 | - | 1 | 5 | 25.87% |
DLR240607C00144000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 4.70 | 3.60 | 4.00 | 0.00 | - | - | 7 | 26.53% |
DLR240614C00144000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 3.10 | 4.00 | 4.30 | 0.00 | - | - | 5 | 25.13% |
DLR240628C00144000 | 2024-05-15 11:55AM EDT | 2024-06-28 | 4.50 | 4.50 | 4.90 | +1.20 | +36.36% | 1 | 2 | 23.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00144000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.25 | -1.85 | -56.92% | 22 | 51 | 25.68% |
DLR240524P00144000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 2.30 | 2.15 | 2.40 | -1.65 | -41.77% | 151 | 8 | 26.17% |
DLR240531P00144000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 2.80 | 2.50 | 2.90 | -1.00 | -26.32% | 8 | 611 | 24.10% |
DLR240607P00144000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 4.30 | 3.10 | 3.30 | 0.00 | - | 7 | 7 | 23.00% |