Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00145000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.74 | 0.80 | 0.95 | +0.14 | +23.33% | 70 | 5,341 | 24.68% |
| DLR240524C00145000 | 2024-05-15 1:53PM EDT | 2024-05-24 | 2.00 | 1.95 | 2.45 | +0.47 | +30.72% | 140 | 64 | 29.42% |
| DLR240531C00145000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 2.45 | 2.45 | 2.80 | +0.70 | +40.00% | 26 | 110 | 25.39% |
| DLR240607C00145000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 2.14 | 3.10 | 3.40 | 0.00 | - | 3 | 5 | 25.44% |
| DLR240614C00145000 | 2024-05-07 2:53PM EDT | 2024-06-14 | 4.60 | 3.40 | 3.90 | 0.00 | - | - | 1 | 25.37% |
| DLR240621C00145000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 3.83 | 3.80 | 4.00 | +0.77 | +25.16% | 10 | 1,018 | 23.45% |
| DLR240628C00145000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 2.40 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 23.53% |
| DLR240719C00145000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 5.10 | 5.20 | 5.50 | +0.80 | +18.60% | 4 | 609 | 23.93% |
| DLR241018C00145000 | 2024-05-14 2:54PM EDT | 2024-10-18 | 9.10 | 9.60 | 10.30 | 0.00 | - | 5 | 423 | 28.24% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 11.30 | 11.80 | 0.00 | - | 1 | 4 | 29.68% |
| DLR250117C00145000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 11.50 | 13.10 | 13.70 | 0.00 | - | 2 | 81 | 29.65% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 22.30 | 23.20 | 0.00 | - | 5 | 34 | 31.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00145000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 1.84 | 1.65 | 1.90 | -1.06 | -36.55% | 31 | 169 | 28.57% |
| DLR240524P00145000 | 2024-05-14 10:12AM EDT | 2024-05-24 | 3.14 | 2.65 | 2.95 | 0.00 | - | 1 | 2 | 26.78% |
| DLR240531P00145000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 4.30 | 2.80 | 3.50 | 0.00 | - | 1 | 6 | 24.98% |
| DLR240614P00145000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 3.47 | 4.50 | 5.10 | 0.00 | - | 1 | 1 | 28.05% |
| DLR240621P00145000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 7.65 | 4.90 | 5.20 | 0.00 | - | 66 | 267 | 25.88% |
| DLR240719P00145000 | 2024-05-14 11:23AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.40 | 0.00 | - | 4 | 251 | 24.54% |
| DLR241018P00145000 | 2024-05-14 2:29PM EDT | 2024-10-18 | 11.10 | 9.70 | 10.20 | 0.00 | - | 9 | 58 | 25.99% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 2024-11-15 | 11.78 | 10.90 | 11.60 | 0.00 | - | 1 | 3 | 27.37% |
| DLR250117P00145000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.10 | -1.00 | -7.19% | 2 | 60 | 26.81% |
| DLR260116P00145000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 21.00 | 19.00 | 20.80 | 0.00 | - | 5 | 17 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.