Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00150000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 5,487 | 26.47% |
| DLR240524C00150000 | 2024-05-15 12:14PM EDT | 2024-05-24 | 0.35 | 0.50 | 1.40 | -0.02 | -5.41% | 1 | 304 | 35.33% |
| DLR240531C00150000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.87 | 0.70 | 2.90 | +0.27 | +45.00% | 10 | 33 | 40.55% |
| DLR240607C00150000 | 2024-05-15 2:57PM EDT | 2024-06-07 | 1.43 | 1.25 | 2.55 | +0.78 | +120.00% | 3 | 11 | 31.58% |
| DLR240614C00150000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 1.88 | 1.70 | 3.90 | -0.12 | -6.00% | 2 | 30 | 36.30% |
| DLR240621C00150000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | +0.70 | +51.85% | 157 | 1,892 | 22.73% |
| DLR240719C00150000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 3.36 | 3.20 | 3.80 | +0.73 | +27.76% | 16 | 438 | 24.46% |
| DLR241018C00150000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 7.72 | 7.60 | 9.00 | +1.12 | +16.97% | 4 | 74 | 29.83% |
| DLR241115C00150000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 7.80 | 9.20 | 11.00 | 0.00 | - | 5 | 16 | 32.36% |
| DLR250117C00150000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 11.20 | 11.30 | 12.20 | +0.60 | +5.66% | 23 | 212 | 30.47% |
| DLR250919C00150000 | 2024-05-07 1:31PM EDT | 2025-09-19 | 19.39 | 17.40 | 18.70 | 0.00 | - | 1 | 2 | 31.31% |
| DLR260116C00150000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 18.65 | 20.20 | 21.20 | 0.00 | - | 2 | 29 | 31.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00150000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 5.53 | 3.60 | 7.50 | 0.00 | - | 26 | 38 | 80.71% |
| DLR240524P00150000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 8.90 | 5.00 | 7.30 | 0.00 | - | - | 2 | 41.87% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 5.65 | 5.50 | 9.40 | 0.00 | - | 1 | 1 | 37.18% |
| DLR240621P00150000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 9.20 | 7.50 | 8.10 | 0.00 | - | 2 | 77 | 26.21% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 10.00 | 6.90 | 10.70 | 0.00 | - | 13 | 20 | 30.95% |
| DLR241018P00150000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 12.20 | 12.00 | 13.70 | 0.00 | - | 2 | 14 | 28.10% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 25.64% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 15.00 | 15.50 | 0.00 | - | 17 | 29 | 26.16% |
| DLR260116P00150000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 22.70 | 21.40 | 23.80 | 0.00 | - | 1 | 81 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.