Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00160000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 152 | 103.86% |
DLR240531C00160000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.63 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 56.25% |
DLR240621C00160000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 474 | 22.02% |
DLR240719C00160000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | +0.20 | +25.00% | 1 | 528 | 22.32% |
DLR241018C00160000 | 2024-05-15 3:24PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.60 | +0.60 | +20.00% | 1 | 66 | 26.30% |
DLR241115C00160000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 4.95 | 5.60 | 6.10 | 0.00 | - | 7 | 22 | 28.24% |
DLR250117C00160000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 7.40 | 7.50 | 7.70 | +0.97 | +15.09% | 23 | 83 | 27.97% |
DLR260116C00160000 | 2024-05-10 1:42PM EDT | 2026-01-16 | 14.70 | 15.90 | 17.30 | 0.00 | - | 1 | 9 | 30.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 50.59% |
DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 47.64% |
DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 38.68% |
DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 35.31% |