U.S. markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
107.36+0.63 (+0.59%)
Al cierre: 04:00PM EDT
107.30 -0.06 (-0.06%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240719C000850002024-07-11 3:44PM EDT85.0021.9120.6024.450.00-3192.58%
DLTR240719C000900002024-06-24 10:24AM EDT90.0017.9615.6519.600.00-21280.47%
DLTR240719C000950002024-07-11 3:44PM EDT95.0011.9510.6514.500.00-3157.42%
DLTR240719C000960002024-07-01 9:33AM EDT96.0012.009.7013.550.00-1156.06%
DLTR240719C001000002024-07-12 9:34AM EDT100.007.106.808.05+3.88+120.50%21353.47%
DLTR240719C001020002024-07-10 3:55PM EDT102.002.195.506.500.00-202053.86%
DLTR240719C001030002024-07-12 11:29AM EDT103.005.723.754.90+2.77+93.90%14134.62%
DLTR240719C001040002024-07-11 1:48PM EDT104.003.483.504.050.00-335832.91%
DLTR240719C001050002024-07-12 3:12PM EDT105.003.153.053.20+0.54+20.69%1519430.27%
DLTR240719C001060002024-07-12 3:57PM EDT106.002.472.382.57+0.24+10.76%2616730.71%
DLTR240719C001070002024-07-12 2:53PM EDT107.001.721.811.87+0.01+0.58%4012928.44%
DLTR240719C001080002024-07-12 3:57PM EDT108.001.391.321.38+0.26+23.01%25325528.25%
DLTR240719C001090002024-07-12 3:59PM EDT109.000.940.920.99+0.09+10.59%16217328.17%
DLTR240719C001100002024-07-12 3:51PM EDT110.000.660.600.71-0.02-2.94%2331,37628.59%
DLTR240719C001110002024-07-12 3:38PM EDT111.000.480.420.48+0.06+14.29%284528.54%
DLTR240719C001120002024-07-12 3:42PM EDT112.000.290.270.34-0.04-12.12%396729.25%
DLTR240719C001130002024-07-12 3:14PM EDT113.000.200.160.230.00-31829.64%
DLTR240719C001140002024-07-12 12:07PM EDT114.000.160.100.13+0.08+100.00%27928.91%
DLTR240719C001150002024-07-12 12:00PM EDT115.000.110.070.12+0.03+37.50%1088431.54%
DLTR240719C001160002024-07-10 1:46PM EDT116.000.010.030.130.00-13835.16%
DLTR240719C001170002024-07-05 12:36PM EDT117.000.040.021.310.00-41058.30%
DLTR240719C001180002024-07-09 11:41AM EDT118.000.080.020.100.00-218239.06%
DLTR240719C001190002024-06-25 9:47AM EDT119.000.200.010.190.00--647.66%
DLTR240719C001200002024-07-12 1:25PM EDT120.000.050.010.06-0.01-16.67%11,16241.02%
DLTR240719C001250002024-07-12 1:25PM EDT125.000.040.010.08+0.03+300.00%31,02350.78%
DLTR240719C001300002024-07-12 1:24PM EDT130.000.030.010.02-0.04-57.14%1974853.91%
DLTR240719C001350002024-07-12 10:25AM EDT135.000.010.000.08-0.03-75.00%2946071.09%
DLTR240719C001400002024-07-08 9:50AM EDT140.000.010.000.020.00-138068.75%
DLTR240719C001450002024-07-08 12:07PM EDT145.000.010.001.270.00-5652140.23%
DLTR240719C001500002024-07-08 12:06PM EDT150.000.010.000.040.00-71,21891.41%
DLTR240719C001550002024-07-11 10:55AM EDT155.000.080.000.160.00-4313116.41%
DLTR240719C001600002024-06-28 9:32AM EDT160.000.010.000.100.00-194117.58%
DLTR240719C001650002024-05-28 10:47AM EDT165.000.130.000.360.00-1721148.44%
DLTR240719C001700002024-06-07 2:14PM EDT170.000.080.000.160.00-1030140.63%
DLTR240719C001750002024-06-03 12:42PM EDT175.000.120.002.130.00-133225.20%
DLTR240719C001800002024-05-07 3:11PM EDT180.000.100.000.160.00-5145155.47%
DLTR240719C001850002024-05-24 1:28PM EDT185.000.030.001.980.00-197240.14%
DLTR240719C001950002024-03-13 9:44AM EDT195.000.010.030.190.00-210182.42%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240719P000600002024-07-03 10:58AM EDT60.000.010.000.050.00--30160.94%
DLTR240719P000650002024-04-30 2:54PM EDT65.000.060.020.180.00--5166.41%
DLTR240719P000700002024-06-10 11:26AM EDT70.000.040.000.090.00-412129.69%
DLTR240719P000750002024-07-05 1:53PM EDT75.000.060.001.270.00-2039173.24%
DLTR240719P000800002024-06-05 3:51PM EDT80.000.060.000.250.00-58107.42%
DLTR240719P000850002024-07-02 1:22PM EDT85.000.050.010.050.00-157071.88%
DLTR240719P000900002024-07-10 3:55PM EDT90.000.060.000.050.00-627054.69%
DLTR240719P000950002024-07-11 12:35PM EDT95.000.040.010.190.00-198355.86%
DLTR240719P000960002024-07-11 2:18PM EDT96.000.090.020.200.00-22052.64%
DLTR240719P000970002024-07-12 2:22PM EDT97.000.110.020.21-0.27-71.05%11049.22%
DLTR240719P000980002024-07-12 3:26PM EDT98.000.030.030.40-0.09-75.00%1368853.52%
DLTR240719P000990002024-07-12 2:22PM EDT99.000.140.030.24-0.02-12.50%12042.77%
DLTR240719P001000002024-07-12 3:14PM EDT100.000.090.050.12-0.04-30.77%1665332.81%
DLTR240719P001010002024-07-12 3:35PM EDT101.000.120.100.14-0.58-82.86%22930.18%
DLTR240719P001020002024-07-12 3:55PM EDT102.000.170.160.21-0.16-48.48%111,14129.30%
DLTR240719P001030002024-07-12 3:55PM EDT103.000.280.260.32-0.31-52.54%149928.71%
DLTR240719P001040002024-07-12 1:33PM EDT104.000.420.410.47-0.46-52.27%214427.88%
DLTR240719P001050002024-07-12 3:14PM EDT105.000.650.600.71-0.35-35.00%5597,96327.69%
DLTR240719P001060002024-07-12 3:44PM EDT106.000.960.940.99-0.63-39.62%915026.76%
DLTR240719P001070002024-07-12 3:11PM EDT107.001.331.341.40-0.78-36.97%161626.56%
DLTR240719P001080002024-07-12 2:52PM EDT108.001.881.841.92-0.83-30.63%287126.56%
DLTR240719P001090002024-07-12 1:45PM EDT109.002.422.462.56-2.69-52.64%8910426.91%
DLTR240719P001100002024-07-12 10:36AM EDT110.002.403.103.30-1.33-35.66%123,47227.59%
DLTR240719P001110002024-07-03 9:42AM EDT111.003.953.504.95-0.80-16.84%1545.70%
DLTR240719P001120002024-07-09 3:55PM EDT112.007.834.055.000.00-2229.83%
DLTR240719P001140002024-06-27 3:49PM EDT114.008.956.207.050.00--039.26%
DLTR240719P001150002024-07-10 3:14PM EDT115.0012.407.108.150.00-612646.14%
DLTR240719P001160002024-06-26 1:45PM EDT116.0013.556.6510.650.00--084.91%
DLTR240719P001200002024-07-08 9:48AM EDT120.0013.1011.3513.90-0.13-0.98%1785.69%
DLTR240719P001250002024-07-11 2:45PM EDT125.0017.1015.6519.600.00-2420122.02%
DLTR240719P001300002024-06-20 10:42AM EDT130.0022.7121.3523.900.00-11121.39%
DLTR240719P001350002024-06-06 2:26PM EDT135.0023.5026.5530.300.00-980120.70%
DLTR240719P001400002024-04-15 3:53PM EDT140.0016.0021.3522.250.00-1850.00%
DLTR240719P001450002024-05-29 3:34PM EDT145.0032.1236.2540.100.00-10135.25%
DLTR240719P001500002024-06-06 2:26PM EDT150.0035.4541.6045.350.00-730161.43%
DLTR240719P001550002024-03-21 2:15PM EDT155.0028.1930.7535.050.00-100.00%