U.S. markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
148.44+1.76 (+1.20%)
Al cierre: 04:00PM EST
148.00 -0.44 (-0.30%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240308C001190002024-03-01 2:02PM EST119.0029.4227.8531.20+2.22+8.16%2281.25%
DLTR240308C001270002024-01-26 12:39PM EST127.0010.2117.5021.450.00-1145.31%
DLTR240308C001290002024-02-12 12:53PM EST129.0014.3017.8021.600.00-1167.29%
DLTR240308C001300002024-02-05 10:05AM EST130.0010.8016.8520.650.00-5066.70%
DLTR240308C001340002024-02-15 10:40AM EST134.0011.0512.9516.650.00-1256.35%
DLTR240308C001350002024-02-12 11:30AM EST135.009.5011.9015.700.00-1053.17%
DLTR240308C001360002024-02-28 2:16PM EST136.0010.2011.8014.000.00-63,50453.27%
DLTR240308C001370002024-02-16 11:54AM EST137.0010.0010.1513.750.00-197351.42%
DLTR240308C001380002024-02-23 3:12PM EST138.009.079.6012.550.00-3451.32%
DLTR240308C001390002024-02-16 1:53PM EST139.009.038.6511.200.00-4170.31%
DLTR240308C001400002024-02-29 3:59PM EST140.006.428.359.750.00-3681,83557.86%
DLTR240308C001410002024-03-01 11:13AM EST141.007.057.308.50+0.80+12.80%651249.05%
DLTR240308C001420002024-03-01 9:31AM EST142.004.806.357.15-1.20-20.00%13,02538.28%
DLTR240308C001430002024-03-01 1:03PM EST143.006.004.906.25+1.35+29.03%31,74536.28%
DLTR240308C001440002024-02-27 10:21AM EST144.004.235.005.35-0.67-13.67%180233.89%
DLTR240308C001450002024-03-01 3:31PM EST145.004.904.254.60+1.90+63.33%172,27633.50%
DLTR240308C001460002024-03-01 11:55AM EST146.003.503.553.75+0.65+22.81%75930.93%
DLTR240308C001470002024-03-01 3:15PM EST147.003.052.913.10+0.78+34.36%6652830.57%
DLTR240308C001480002024-03-01 3:54PM EST148.002.482.342.66+0.66+36.26%4937732.11%
DLTR240308C001490002024-03-01 3:54PM EST149.002.031.832.13+0.60+41.96%3326531.54%
DLTR240308C001500002024-03-01 3:47PM EST150.001.561.381.55+0.52+50.00%15432629.40%
DLTR240308C001525002024-03-01 3:52PM EST152.500.730.680.75+0.24+48.98%5012528.76%
DLTR240308C001550002024-03-01 3:25PM EST155.000.380.300.35+0.12+46.15%2,4477729.20%
DLTR240308C001575002024-03-01 2:06PM EST157.500.180.120.15+0.05+38.46%1044329.69%
DLTR240308C001600002024-03-01 2:49PM EST160.000.050.020.100.00-1016533.01%
DLTR240308C001625002024-02-28 11:44AM EST162.500.040.010.040.00-1133.20%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240308P001050002024-02-21 1:28PM EST105.000.050.000.050.00-11103.91%
DLTR240308P001150002024-02-27 3:13PM EST115.000.050.000.050.00-55678.91%
DLTR240308P001160002024-03-01 2:17PM EST116.000.010.020.05-0.04-80.00%1779.69%
DLTR240308P001170002024-02-28 11:46AM EST117.000.050.000.070.00-2277.34%
DLTR240308P001180002024-02-28 11:48AM EST118.000.050.001.270.00-10121.29%
DLTR240308P001200002024-02-16 2:03PM EST120.000.350.001.270.00-55114.16%
DLTR240308P001210002024-02-28 11:47AM EST121.000.050.001.280.00-18110.84%
DLTR240308P001220002024-02-26 9:58AM EST122.000.100.001.280.00-183107.32%
DLTR240308P001230002024-02-26 10:01AM EST123.000.110.001.280.00-12103.81%
DLTR240308P001240002024-02-27 3:22PM EST124.000.150.001.290.00-910100.49%
DLTR240308P001250002024-02-20 11:20AM EST125.000.570.001.290.00-1196.97%
DLTR240308P001270002024-02-28 12:16PM EST127.000.050.001.290.00-101690.04%
DLTR240308P001280002024-02-16 2:58PM EST128.000.760.001.290.00-2186.52%
DLTR240308P001290002024-02-26 3:20PM EST129.000.170.020.050.00-1350.78%
DLTR240308P001300002024-02-29 2:24PM EST130.000.040.030.050.00-1,5942,42748.44%
DLTR240308P001310002024-02-27 11:00AM EST131.000.100.000.050.00-1245.90%
DLTR240308P001320002024-02-28 11:47AM EST132.000.090.010.060.00-1444.73%
DLTR240308P001330002024-02-23 9:30AM EST133.000.500.020.070.00-226843.36%
DLTR240308P001340002024-03-01 3:25PM EST134.000.050.020.07-0.04-44.44%204040.82%
DLTR240308P001350002024-03-01 9:31AM EST135.000.080.030.08-0.07-46.67%101939.06%
DLTR240308P001360002024-02-29 1:07PM EST136.000.110.040.100.00-20020038.09%
DLTR240308P001370002024-03-01 10:25AM EST137.000.130.080.12-0.03-18.75%1138036.62%
DLTR240308P001380002024-03-01 3:28PM EST138.000.110.080.14-0.17-60.71%2141,05034.96%
DLTR240308P001390002024-03-01 3:24PM EST139.000.110.130.18-0.17-60.71%2114233.99%
DLTR240308P001400002024-03-01 1:29PM EST140.000.190.170.25-0.32-62.75%1312833.64%
DLTR240308P001410002024-03-01 3:27PM EST141.000.220.230.31-0.33-60.00%46032.32%
DLTR240308P001420002024-03-01 1:09PM EST142.000.280.310.40-0.46-62.16%92,64731.40%
DLTR240308P001430002024-03-01 1:16PM EST143.000.510.400.52-0.35-40.70%4316530.57%
DLTR240308P001440002024-03-01 2:12PM EST144.000.540.560.74-0.78-59.09%8216330.93%
DLTR240308P001450002024-03-01 3:35PM EST145.000.700.771.03-0.82-53.95%5779231.49%
DLTR240308P001460002024-03-01 3:49PM EST146.001.031.051.23-0.90-46.63%7759629.79%
DLTR240308P001470002024-03-01 2:26PM EST147.001.311.381.50-1.00-43.29%2912128.37%
DLTR240308P001480002024-03-01 3:20PM EST148.001.591.781.94-1.23-43.62%3030928.39%
DLTR240308P001490002024-03-01 3:59PM EST149.002.422.272.45-1.03-29.86%467428.37%
DLTR240308P001500002024-03-01 3:54PM EST150.002.842.842.99-1.31-31.57%143327.78%