U.S. Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.39-0.17 (-0.14%)
Al cierre: 04:00PM EDT
123.00 +0.61 (+0.50%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240426C001100002024-04-19 3:17PM EDT110.0012.2410.7014.450.00-2290.63%
DLTR240426C001130002024-04-19 3:17PM EDT113.009.287.9011.550.00-4183.40%
DLTR240426C001150002024-03-19 12:13PM EDT115.0013.367.108.150.00-1163.09%
DLTR240426C001160002024-04-22 10:31AM EDT116.006.004.908.600.00-1263.77%
DLTR240426C001170002024-04-24 1:55PM EDT117.005.953.707.50+0.65+12.26%105121.00%
DLTR240426C001190002024-04-23 9:45AM EDT119.003.352.934.250.00-3760.11%
DLTR240426C001200002024-04-23 1:30PM EDT120.002.672.302.830.00-212236.33%
DLTR240426C001210002024-04-24 10:38AM EDT121.001.431.822.00-0.61-29.90%243532.72%
DLTR240426C001220002024-04-24 3:54PM EDT122.001.231.161.25-0.27-18.00%6217328.91%
DLTR240426C001230002024-04-24 3:44PM EDT123.000.700.670.74-0.32-31.37%3719228.03%
DLTR240426C001240002024-04-24 3:56PM EDT124.000.400.340.40-0.07-14.89%8611727.69%
DLTR240426C001250002024-04-24 3:40PM EDT125.000.260.150.20-0.01-3.70%4318427.74%
DLTR240426C001260002024-04-24 3:20PM EDT126.000.130.070.10-0.06-31.58%1312728.42%
DLTR240426C001270002024-04-24 2:36PM EDT127.000.060.030.06-0.01-14.29%327630.47%
DLTR240426C001280002024-04-23 3:59PM EDT128.000.050.010.040.00-55833.01%
DLTR240426C001290002024-04-24 11:00AM EDT129.000.030.000.030.00-14835.94%
DLTR240426C001300002024-04-24 11:01AM EDT130.000.020.020.030.00-215740.23%
DLTR240426C001310002024-04-23 3:07PM EDT131.000.030.000.500.00-515167.29%
DLTR240426C001320002024-04-24 11:11AM EDT132.000.010.000.97-0.02-66.67%230187.01%
DLTR240426C001330002024-04-19 11:41AM EDT133.000.030.001.260.00-7112100.59%
DLTR240426C001340002024-04-23 3:07PM EDT134.000.010.000.010.00-54549.22%
DLTR240426C001350002024-04-19 2:28PM EDT135.000.020.000.250.00-334276.76%
DLTR240426C001360002024-04-19 9:35AM EDT136.000.030.000.370.00-11987.89%
DLTR240426C001370002024-04-19 2:25PM EDT137.000.010.000.500.00-16798.63%
DLTR240426C001380002024-04-09 10:10AM EDT138.000.250.001.260.00-150129.69%
DLTR240426C001390002024-04-17 1:01PM EDT139.000.030.000.500.00-231108.20%
DLTR240426C001400002024-04-23 12:51PM EDT140.000.040.001.270.00-2056140.82%
DLTR240426C001410002024-04-15 12:42PM EDT141.000.060.001.260.00-155145.90%
DLTR240426C001420002024-04-11 3:55PM EDT142.000.120.001.260.00-27151.07%
DLTR240426C001430002024-04-16 3:20PM EDT143.000.010.000.500.00-59126.76%
DLTR240426C001440002024-04-04 11:04AM EDT144.000.450.000.500.00-432131.06%
DLTR240426C001450002024-04-04 2:18PM EDT145.000.280.000.500.00-653135.55%
DLTR240426C001460002024-04-15 9:34AM EDT146.000.060.000.000.00-213950.00%
DLTR240426C001480002024-04-01 2:25PM EDT148.000.400.000.500.00-13148.24%
DLTR240426C001490002024-04-17 1:01PM EDT149.000.250.000.000.00-14550.00%
DLTR240426C001500002024-04-17 2:44PM EDT150.000.010.000.000.00-28550.00%
DLTR240426C001525002024-04-04 3:48PM EDT152.500.060.000.500.00-11166.60%
DLTR240426C001550002024-04-03 11:11AM EDT155.000.060.000.010.00-1016106.25%
DLTR240426C001575002024-04-05 9:30AM EDT157.500.050.000.500.00-11185.94%
DLTR240426C001600002024-03-13 10:07AM EDT160.000.230.000.750.00--11210.16%
DLTR240426C001650002024-03-07 4:54PM EDT165.003.540.000.100.00--14168.75%
DLTR240426C001675002024-03-14 11:00AM EDT167.500.030.000.750.00-13237.89%
DLTR240426C001700002024-03-12 3:47PM EDT170.001.810.000.050.00--2169.53%
DLTR240426C001750002024-03-13 11:37AM EDT175.000.030.001.550.00-106110303.42%
DLTR240426C001900002024-03-13 1:40PM EDT190.000.060.000.750.00--9310.94%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240426P000750002024-03-13 1:07PM EDT75.000.150.000.110.00--1276.56%
DLTR240426P000950002024-03-18 2:58PM EDT95.000.130.000.500.00-11195.31%
DLTR240426P001000002024-03-28 9:30AM EDT100.000.160.000.630.00-112169.53%
DLTR240426P001050002024-04-01 9:53AM EDT105.000.110.000.050.00-125589.06%
DLTR240426P001100002024-04-19 10:44AM EDT110.000.040.000.210.00-4931481.05%
DLTR240426P001110002024-04-22 10:48AM EDT111.000.040.000.030.00-152256.25%
DLTR240426P001120002024-04-18 3:57PM EDT112.000.100.000.030.00--151.56%
DLTR240426P001130002024-04-23 3:59PM EDT113.000.020.000.040.00-3853.91%
DLTR240426P001140002024-04-23 10:17AM EDT114.000.020.020.040.00-17648.83%
DLTR240426P001150002024-04-22 12:48PM EDT115.000.090.010.040.00-1615243.75%
DLTR240426P001160002024-04-24 3:23PM EDT116.000.020.020.05-0.06-75.00%26140.23%
DLTR240426P001170002024-04-24 3:13PM EDT117.000.030.030.06-0.14-82.35%392235.94%
DLTR240426P001180002024-04-24 3:32PM EDT118.000.050.050.09-0.06-54.55%628033.20%
DLTR240426P001190002024-04-24 3:40PM EDT119.000.080.100.15-0.19-70.37%4423431.15%
DLTR240426P001200002024-04-24 1:25PM EDT120.000.280.210.26-0.06-17.65%7516529.30%
DLTR240426P001210002024-04-24 3:12PM EDT121.000.400.440.48-0.19-32.20%9111928.61%
DLTR240426P001220002024-04-24 3:48PM EDT122.000.640.730.83-0.26-28.89%2917328.08%
DLTR240426P001230002024-04-24 3:56PM EDT123.001.201.221.31-0.32-21.05%126726.91%
DLTR240426P001240002024-04-24 3:07PM EDT124.001.801.861.97-0.54-23.08%55726.32%
DLTR240426P001250002024-04-23 3:11PM EDT125.003.202.522.930.00-29932.81%
DLTR240426P001260002024-04-24 9:58AM EDT126.004.803.054.50+1.01+26.65%17361.33%
DLTR240426P001270002024-04-24 3:30PM EDT127.003.702.625.05-1.33-26.44%33252.44%
DLTR240426P001280002024-04-22 11:40AM EDT128.006.053.507.000.00-21994.82%
DLTR240426P001290002024-04-24 2:49PM EDT129.005.754.508.40-1.52-20.91%4415116.26%
DLTR240426P001300002024-04-23 3:12PM EDT130.007.755.709.45-0.01-0.13%4111126.12%
DLTR240426P001310002024-04-24 2:49PM EDT131.008.656.709.40+0.46+5.62%3195.02%
DLTR240426P001320002024-04-24 2:49PM EDT132.0010.407.8010.90+0.30+2.97%31121.97%
DLTR240426P001330002024-04-19 9:36AM EDT133.0010.868.7512.450.00-20149.27%
DLTR240426P001340002024-04-17 9:44AM EDT134.009.249.7513.450.00-60156.59%
DLTR240426P001350002024-04-23 12:25PM EDT135.0012.3511.7013.750.00-1075.59%
DLTR240426P001360002024-04-17 1:42PM EDT136.0013.5511.6015.450.00-380170.65%
DLTR240426P001370002024-04-19 3:14PM EDT137.0015.2012.5016.400.00-10175.59%
DLTR240426P001380002024-04-17 2:26PM EDT138.0015.2013.5017.450.00-530184.13%
DLTR240426P001390002024-04-01 11:36AM EDT139.004.8514.5018.450.00-40190.63%
DLTR240426P001400002024-03-25 9:30AM EDT140.0013.6617.0519.050.00-10128.32%
DLTR240426P001410002024-03-15 12:42PM EDT141.0014.1313.9517.500.00-100.00%
DLTR240426P001430002024-03-20 9:33AM EDT143.0014.330.000.000.00-100.00%
DLTR240426P001450002024-03-12 2:34PM EDT145.005.1112.7016.050.00--10.00%
DLTR240426P001480002024-03-19 9:30AM EDT148.0020.650.000.000.00-100.00%
DLTR240426P001500002024-03-13 11:06AM EDT150.0022.8021.2523.750.00-800.00%