Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 36.45 | 16.85 | 20.60 | 0.00 | - | 5 | 2 | 146.48% |
| DLTR240503C00112000 | 2024-04-22 11:01AM EDT | 112.00 | 10.55 | 4.80 | 8.60 | 0.00 | - | - | 1 | 65.33% |
| DLTR240503C00114000 | 2024-04-29 10:34AM EDT | 114.00 | 4.70 | 3.25 | 5.15 | 0.00 | - | 2 | 2 | 64.36% |
| DLTR240503C00117000 | 2024-05-01 10:03AM EDT | 117.00 | 2.44 | 2.12 | 2.31 | +0.19 | +8.44% | 12 | 37 | 41.70% |
| DLTR240503C00118000 | 2024-05-01 10:05AM EDT | 118.00 | 1.58 | 1.47 | 1.64 | -0.18 | -10.23% | 24 | 305 | 38.53% |
| DLTR240503C00119000 | 2024-05-01 10:05AM EDT | 119.00 | 1.03 | 0.95 | 1.05 | +0.03 | +3.00% | 13 | 211 | 35.01% |
| DLTR240503C00120000 | 2024-05-01 9:45AM EDT | 120.00 | 0.55 | 0.62 | 0.70 | -0.12 | -17.91% | 17 | 235 | 34.72% |
| DLTR240503C00121000 | 2024-05-01 9:33AM EDT | 121.00 | 0.95 | 0.27 | 0.33 | +0.40 | +72.73% | 18 | 98 | 30.66% |
| DLTR240503C00122000 | 2024-05-01 9:51AM EDT | 122.00 | 0.15 | 0.20 | 0.26 | -0.08 | -34.78% | 11 | 80 | 33.89% |
| DLTR240503C00123000 | 2024-05-01 9:42AM EDT | 123.00 | 0.10 | 0.09 | 0.13 | -0.05 | -33.33% | 2 | 240 | 32.72% |
| DLTR240503C00124000 | 2024-05-01 9:46AM EDT | 124.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 8 | 169 | 32.81% |
| DLTR240503C00125000 | 2024-04-30 3:38PM EDT | 125.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 60 | 182 | 34.77% |
| DLTR240503C00126000 | 2024-04-30 3:11PM EDT | 126.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 226 | 37.11% |
| DLTR240503C00127000 | 2024-04-29 12:40PM EDT | 127.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 94 | 39.06% |
| DLTR240503C00128000 | 2024-04-30 1:23PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 40.23% |
| DLTR240503C00129000 | 2024-04-29 11:14AM EDT | 129.00 | 0.03 | 0.01 | 0.95 | 0.00 | - | 15 | 51 | 80.37% |
| DLTR240503C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 40 | 53.32% |
| DLTR240503C00131000 | 2024-04-30 2:26PM EDT | 131.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 83.01% |
| DLTR240503C00132000 | 2024-04-29 9:45AM EDT | 132.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 5 | 89 | 87.40% |
| DLTR240503C00133000 | 2024-04-29 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | 4 | 68 | 71.88% |
| DLTR240503C00134000 | 2024-04-26 12:15PM EDT | 134.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 4 | 28 | 96.09% |
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 135.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 130 | 100.20% |
| DLTR240503C00136000 | 2024-04-17 2:23PM EDT | 136.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 83 | 104.40% |
| DLTR240503C00137000 | 2024-04-15 2:09PM EDT | 137.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 108.40% |
| DLTR240503C00138000 | 2024-04-22 11:50AM EDT | 138.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 112.50% |
| DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 139.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 116.41% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 1.70 | 0.00 | 0.70 | 0.00 | - | - | 0 | 120.31% |
| DLTR240503C00141000 | 2024-04-01 2:27PM EDT | 141.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 115.82% |
| DLTR240503C00142000 | 2024-04-09 1:58PM EDT | 142.00 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 146.39% |
| DLTR240503C00144000 | 2024-04-15 1:28PM EDT | 144.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 135.25% |
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 145.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 138.87% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 150.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 4 | 153 | 156.45% |
| DLTR240503C00152500 | 2024-03-28 10:04AM EDT | 152.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 133.59% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 155.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 172.85% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 165.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 191.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00104000 | 2024-04-29 11:11AM EDT | 104.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 98.34% |
| DLTR240503P00105000 | 2024-04-29 12:52PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 21 | 85.55% |
| DLTR240503P00108000 | 2024-04-29 1:38PM EDT | 108.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.00% |
| DLTR240503P00110000 | 2024-05-01 9:44AM EDT | 110.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 10 | 80 | 42.58% |
| DLTR240503P00111000 | 2024-04-30 3:20PM EDT | 111.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 19 | 171 | 39.06% |
| DLTR240503P00112000 | 2024-04-30 2:55PM EDT | 112.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 28 | 39 | 36.13% |
| DLTR240503P00113000 | 2024-04-30 11:37AM EDT | 113.00 | 0.21 | 0.09 | 0.14 | 0.00 | - | 71 | 161 | 34.57% |
| DLTR240503P00114000 | 2024-04-30 3:59PM EDT | 114.00 | 0.22 | 0.11 | 0.18 | 0.00 | - | 52 | 264 | 31.25% |
| DLTR240503P00115000 | 2024-04-30 3:03PM EDT | 115.00 | 0.25 | 0.22 | 0.28 | 0.00 | - | 10 | 74 | 29.49% |
| DLTR240503P00117000 | 2024-05-01 9:56AM EDT | 117.00 | 0.80 | 0.63 | 0.69 | +0.08 | +11.11% | 56 | 484 | 26.27% |
| DLTR240503P00118000 | 2024-05-01 10:01AM EDT | 118.00 | 0.95 | 0.98 | 1.07 | -0.13 | -12.04% | 60 | 186 | 24.95% |
| DLTR240503P00119000 | 2024-05-01 9:50AM EDT | 119.00 | 1.72 | 1.32 | 1.45 | +0.09 | +5.52% | 25 | 562 | 19.87% |
| DLTR240503P00120000 | 2024-05-01 9:32AM EDT | 120.00 | 1.82 | 2.03 | 2.20 | -0.18 | -9.00% | 3 | 132 | 19.48% |
| DLTR240503P00121000 | 2024-04-30 11:25AM EDT | 121.00 | 3.10 | 2.51 | 2.97 | 0.00 | - | 1 | 205 | 0.00% |
| DLTR240503P00122000 | 2024-04-30 2:36PM EDT | 122.00 | 3.80 | 3.15 | 4.85 | 0.00 | - | 37 | 3,248 | 53.32% |
| DLTR240503P00123000 | 2024-04-30 3:13PM EDT | 123.00 | 4.30 | 2.67 | 6.40 | 0.00 | - | 72 | 169 | 75.98% |
| DLTR240503P00124000 | 2024-04-30 2:42PM EDT | 124.00 | 5.40 | 3.80 | 7.25 | 0.00 | - | 5 | 42 | 78.71% |
| DLTR240503P00125000 | 2024-04-26 3:56PM EDT | 125.00 | 3.65 | 5.00 | 8.40 | 0.00 | - | 11 | 63 | 89.80% |
| DLTR240503P00126000 | 2024-04-29 9:58AM EDT | 126.00 | 7.72 | 6.10 | 8.90 | 0.00 | - | 1 | 18 | 80.37% |
| DLTR240503P00127000 | 2024-04-30 2:49PM EDT | 127.00 | 8.76 | 6.95 | 9.80 | 0.00 | - | 2 | 5 | 82.62% |
| DLTR240503P00128000 | 2024-04-30 2:46PM EDT | 128.00 | 9.45 | 7.90 | 11.30 | 0.00 | - | 7 | 4 | 105.57% |
| DLTR240503P00129000 | 2024-04-30 12:33PM EDT | 129.00 | 9.40 | 8.60 | 12.30 | -1.40 | -12.96% | 2 | 3 | 111.43% |
| DLTR240503P00130000 | 2024-04-29 11:37AM EDT | 130.00 | 12.13 | 9.70 | 13.30 | 0.00 | - | 13 | 2 | 117.19% |
| DLTR240503P00131000 | 2024-04-09 12:38PM EDT | 131.00 | 5.49 | 10.60 | 14.30 | 0.00 | - | 3 | 7 | 122.75% |
| DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 132.00 | 5.45 | 12.05 | 14.90 | 0.00 | - | 1,400 | 0 | 113.18% |
| DLTR240503P00133000 | 2024-04-24 2:21PM EDT | 133.00 | 11.95 | 12.90 | 16.25 | 0.00 | - | 15 | 6 | 131.79% |
| DLTR240503P00134000 | 2024-04-24 2:21PM EDT | 134.00 | 13.45 | 13.45 | 17.25 | 0.00 | - | 22 | 6 | 137.01% |
| DLTR240503P00136000 | 2024-04-30 2:26PM EDT | 136.00 | 16.86 | 15.60 | 19.35 | 0.00 | - | 2 | 1 | 150.93% |
| DLTR240503P00137000 | 2024-04-29 10:05AM EDT | 137.00 | 18.70 | 16.70 | 20.30 | 0.00 | - | 1 | 1 | 154.00% |
| DLTR240503P00140000 | 2024-04-29 3:35PM EDT | 140.00 | 21.80 | 19.50 | 22.45 | 0.00 | - | 2 | 0 | 126.56% |
| DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 160.00 | 30.67 | 39.65 | 42.70 | 0.00 | - | - | 0 | 215.82% |
© 2024 Yahoo. Todos los derechos reservados.