Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-01 1:50PM EDT | 118.00 | 2.84 | 2.82 | 2.92 | +0.32 | +12.70% | 64 | 184 | 30.27% |
| DLTR240510C00119000 | 2024-05-01 10:42AM EDT | 119.00 | 1.55 | 2.24 | 2.31 | -0.53 | -25.48% | 6 | 96 | 29.20% |
| DLTR240510C00120000 | 2024-05-01 1:23PM EDT | 120.00 | 1.90 | 1.76 | 1.83 | +0.15 | +8.57% | 19 | 149 | 28.93% |
| DLTR240510C00121000 | 2024-05-01 12:26PM EDT | 121.00 | 1.32 | 1.31 | 1.38 | +0.19 | +16.81% | 7 | 80 | 28.13% |
| DLTR240510C00122000 | 2024-05-01 1:36PM EDT | 122.00 | 1.13 | 0.97 | 1.04 | +0.21 | +22.83% | 5 | 102 | 27.83% |
| DLTR240510C00123000 | 2024-05-01 12:35PM EDT | 123.00 | 0.76 | 0.69 | 0.75 | +0.16 | +26.67% | 10 | 118 | 27.34% |
| DLTR240510C00124000 | 2024-05-01 11:23AM EDT | 124.00 | 0.36 | 0.48 | 0.55 | -0.05 | -12.20% | 3 | 57 | 27.37% |
| DLTR240510C00125000 | 2024-04-30 3:49PM EDT | 125.00 | 0.38 | 0.33 | 0.40 | 0.00 | - | 6 | 36 | 27.49% |
| DLTR240510C00126000 | 2024-05-01 10:02AM EDT | 126.00 | 0.21 | 0.23 | 0.28 | -0.09 | -30.00% | 1 | 29 | 27.44% |
| DLTR240510C00127000 | 2024-05-01 1:01PM EDT | 127.00 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 9 | 57 | 27.00% |
| DLTR240510C00128000 | 2024-05-01 9:34AM EDT | 128.00 | 0.12 | 0.09 | 0.13 | +0.04 | +50.00% | 15 | 31 | 27.44% |
| DLTR240510C00129000 | 2024-05-01 9:34AM EDT | 129.00 | 0.09 | 0.06 | 0.10 | -0.10 | -52.63% | 15 | 36 | 28.22% |
| DLTR240510C00130000 | 2024-04-29 12:26PM EDT | 130.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 19 | 28.52% |
| DLTR240510C00131000 | 2024-04-30 9:42AM EDT | 131.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 10 | 28.91% |
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 132.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 90 | 30.86% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 133.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 32.62% |
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 134.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 158 | 33.40% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 135.00 | 0.03 | 0.00 | 0.46 | 0.00 | - | 1 | 10 | 55.66% |
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 136.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 50.49% |
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 137.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 6 | 29 | 56.64% |
| DLTR240510C00138000 | 2024-04-19 12:22PM EDT | 138.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 54.79% |
| DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 139.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 61.04% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 140.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 318 | 58.89% |
| DLTR240510C00141000 | 2024-04-10 9:51AM EDT | 141.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 65.23% |
| DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 142.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 4 | 77.25% |
| DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 144.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 5 | 71.39% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 145.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 73.44% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 150.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 83.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 10:09AM EDT | 105.00 | 0.09 | 0.05 | 0.09 | -0.03 | -25.00% | 1 | 12 | 40.63% |
| DLTR240510P00108000 | 2024-04-29 10:19AM EDT | 108.00 | 0.23 | 0.09 | 0.13 | 0.00 | - | 1 | 8 | 35.16% |
| DLTR240510P00110000 | 2024-04-30 1:11PM EDT | 110.00 | 0.24 | 0.16 | 0.18 | 0.00 | - | 6 | 11 | 31.93% |
| DLTR240510P00115000 | 2024-05-01 11:50AM EDT | 115.00 | 0.75 | 0.60 | 0.67 | -0.38 | -33.63% | 12 | 71 | 27.15% |
| DLTR240510P00116000 | 2024-05-01 9:33AM EDT | 116.00 | 0.79 | 0.83 | 0.89 | -0.38 | -32.48% | 19 | 91 | 26.56% |
| DLTR240510P00117000 | 2024-05-01 11:09AM EDT | 117.00 | 1.58 | 1.11 | 1.17 | +0.15 | +10.49% | 20 | 52 | 26.00% |
| DLTR240510P00118000 | 2024-05-01 12:13PM EDT | 118.00 | 1.65 | 1.46 | 1.52 | -0.16 | -8.84% | 31 | 65 | 25.46% |
| DLTR240510P00119000 | 2024-05-01 12:14PM EDT | 119.00 | 2.07 | 1.86 | 1.92 | -0.30 | -12.66% | 45 | 181 | 24.63% |
| DLTR240510P00120000 | 2024-05-01 1:36PM EDT | 120.00 | 2.22 | 2.37 | 2.46 | -0.66 | -22.92% | 12 | 74 | 24.54% |
| DLTR240510P00121000 | 2024-05-01 1:29PM EDT | 121.00 | 2.83 | 2.93 | 3.10 | -0.77 | -21.39% | 7 | 3,510 | 24.73% |
| DLTR240510P00122000 | 2024-04-30 11:30AM EDT | 122.00 | 4.65 | 3.55 | 3.75 | 0.00 | - | 5 | 119 | 23.98% |
| DLTR240510P00123000 | 2024-04-29 12:48PM EDT | 123.00 | 6.60 | 4.30 | 4.45 | 0.00 | - | 15 | 23 | 22.71% |
| DLTR240510P00124000 | 2024-04-29 10:51AM EDT | 124.00 | 6.07 | 5.05 | 5.30 | 0.00 | - | 1 | 26 | 22.93% |
| DLTR240510P00125000 | 2024-04-29 1:26PM EDT | 125.00 | 8.64 | 5.90 | 6.25 | 0.00 | - | 8 | 27 | 24.66% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 126.00 | 4.30 | 5.55 | 7.40 | 0.00 | - | - | 21 | 31.15% |
| DLTR240510P00127000 | 2024-05-01 12:26PM EDT | 127.00 | 8.02 | 7.00 | 8.35 | +1.72 | +27.30% | 2 | 14 | 32.81% |
| DLTR240510P00128000 | 2024-04-30 12:59PM EDT | 128.00 | 9.98 | 8.30 | 10.60 | 0.00 | - | 1 | 6 | 59.55% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 129.00 | 4.35 | 9.35 | 11.55 | 0.00 | - | 21 | 0 | 62.16% |
| DLTR240510P00130000 | 2024-04-15 12:20PM EDT | 130.00 | 4.95 | 9.60 | 12.60 | 0.00 | - | - | 11 | 66.31% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 132.00 | 10.49 | 11.60 | 14.40 | 0.00 | - | 5 | 0 | 69.14% |
| DLTR240510P00133000 | 2024-04-30 10:53AM EDT | 133.00 | 15.03 | 12.65 | 15.60 | 0.00 | - | 2 | 2 | 75.83% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 134.00 | 12.68 | 13.70 | 16.60 | 0.00 | - | 1 | 1 | 78.86% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 135.00 | 14.30 | 14.65 | 17.60 | 0.00 | - | 20 | 0 | 81.84% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 136.00 | 7.45 | 15.60 | 18.60 | 0.00 | - | 1 | 1 | 84.72% |
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 137.00 | 10.45 | 16.80 | 19.60 | 0.00 | - | - | 0 | 51.76% |
| DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 142.00 | 19.90 | 21.75 | 24.55 | 0.00 | - | 2 | 1 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.