Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00120000 | 2024-05-01 9:33AM EDT | 120.00 | 4.00 | 2.33 | 3.60 | +1.30 | +48.15% | 5 | 6 | 35.74% |
| DLTR240524C00121000 | 2024-04-29 2:14PM EDT | 121.00 | 2.76 | 1.78 | 3.45 | 0.00 | - | 20 | 21 | 37.89% |
| DLTR240524C00122000 | 2024-04-26 2:40PM EDT | 122.00 | 4.09 | 1.60 | 2.96 | 0.00 | - | 1 | 3 | 36.93% |
| DLTR240524C00123000 | 2024-04-29 1:26PM EDT | 123.00 | 1.60 | 1.17 | 2.76 | 0.00 | - | 3 | 4 | 38.16% |
| DLTR240524C00125000 | 2024-04-30 2:58PM EDT | 125.00 | 1.38 | 1.06 | 1.72 | 0.00 | - | 3 | 9 | 33.99% |
| DLTR240524C00127000 | 2024-04-26 10:50AM EDT | 127.00 | 2.28 | 0.23 | 1.84 | 0.00 | - | 20 | 20 | 39.97% |
| DLTR240524C00130000 | 2024-04-25 12:52PM EDT | 130.00 | 1.02 | 0.01 | 1.35 | 0.00 | - | 1 | 4 | 41.19% |
| DLTR240524C00131000 | 2024-04-22 9:50AM EDT | 131.00 | 0.96 | 0.01 | 1.22 | 0.00 | - | - | 3 | 41.63% |
| DLTR240524C00133000 | 2024-04-22 10:37AM EDT | 133.00 | 2.00 | 0.00 | 0.99 | 0.00 | - | 1 | 4 | 42.38% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 135.00 | 2.76 | 0.00 | 0.60 | 0.00 | - | 9 | 10 | 39.72% |
| DLTR240524C00136000 | 2024-04-15 9:30AM EDT | 136.00 | 2.09 | 0.00 | 0.76 | 0.00 | - | - | 1 | 44.07% |
| DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 139.00 | 0.65 | 0.00 | 0.63 | 0.00 | - | 1 | 2 | 46.48% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 140.00 | 1.80 | 0.00 | 0.60 | 0.00 | - | - | 5 | 47.41% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 145.00 | 1.34 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 52.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 105.00 | 0.68 | 0.01 | 1.20 | 0.00 | - | 12 | 18 | 48.05% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 110.00 | 0.94 | 0.09 | 1.93 | 0.00 | - | 1 | 13 | 43.32% |
| DLTR240524P00114000 | 2024-04-16 12:37PM EDT | 114.00 | 1.45 | 1.56 | 2.28 | 0.00 | - | - | 5 | 34.57% |
| DLTR240524P00115000 | 2024-04-30 2:07PM EDT | 115.00 | 2.20 | 1.91 | 2.50 | 0.00 | - | 30 | 145 | 33.24% |
| DLTR240524P00116000 | 2024-05-01 10:29AM EDT | 116.00 | 2.57 | 2.32 | 3.05 | -0.40 | -13.47% | 100 | 14 | 34.51% |
| DLTR240524P00117000 | 2024-04-29 3:54PM EDT | 117.00 | 2.90 | 2.91 | 3.45 | 0.00 | - | 19 | 25 | 34.13% |
| DLTR240524P00118000 | 2024-04-29 1:26PM EDT | 118.00 | 4.07 | 2.95 | 3.90 | 0.00 | - | 1 | 2 | 33.86% |
| DLTR240524P00119000 | 2024-04-29 12:18PM EDT | 119.00 | 4.19 | 3.60 | 4.45 | 0.00 | - | 1 | 2 | 34.09% |
| DLTR240524P00120000 | 2024-04-29 3:54PM EDT | 120.00 | 4.28 | 3.85 | 5.80 | 0.00 | - | 20 | 198 | 40.65% |
| DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 121.00 | 5.30 | 4.45 | 7.00 | 0.00 | - | 4 | 26 | 45.75% |
| DLTR240524P00122000 | 2024-04-29 1:16PM EDT | 122.00 | 6.14 | 5.10 | 7.80 | 0.00 | - | 3 | 2 | 47.35% |
| DLTR240524P00123000 | 2024-04-29 10:32AM EDT | 123.00 | 6.34 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 47.91% |
| DLTR240524P00124000 | 2024-04-25 10:28AM EDT | 124.00 | 5.24 | 6.20 | 9.25 | 0.00 | - | 5 | 10 | 48.72% |
| DLTR240524P00125000 | 2024-04-30 3:18PM EDT | 125.00 | 7.83 | 5.95 | 9.95 | 0.00 | - | 2 | 18 | 48.90% |
| DLTR240524P00127000 | 2024-04-15 11:46AM EDT | 127.00 | 5.41 | 7.60 | 11.50 | 0.00 | - | 1 | 13 | 50.07% |
| DLTR240524P00128000 | 2024-04-16 1:09PM EDT | 128.00 | 6.95 | 9.30 | 12.45 | 0.00 | - | 1 | 2 | 52.08% |
| DLTR240524P00130000 | 2024-04-11 11:28AM EDT | 130.00 | 5.18 | 10.30 | 14.25 | 0.00 | - | 1 | 2 | 54.86% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 131.00 | 7.73 | 11.15 | 15.10 | 0.00 | - | - | 10 | 55.59% |
| DLTR240524P00134000 | 2024-04-26 3:47PM EDT | 134.00 | 11.88 | 14.10 | 18.15 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.