Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.05 | -0.24 | -82.76% | 5 | 18 |
| - | - | - | - | - | 107.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 112.00 | 0.88 | -0.46 | -34.33% | 5 | 6 |
| - | - | - | - | - | 113.00 | 0.80 | -0.18 | -18.37% | 6 | 9 |
| - | - | - | - | - | 114.00 | 0.96 | +0.01 | +1.05% | 10 | 89 |
| 7.15 | 0.00 | - | - | 1 | 115.00 | 1.11 | -0.01 | -0.89% | 143 | 157 |
| - | - | - | - | - | 116.00 | 1.46 | +0.27 | +22.69% | 4 | 113 |
| - | - | - | - | - | 117.00 | 1.79 | -0.12 | -6.28% | 29 | 121 |
| 4.05 | 0.00 | - | - | 8 | 118.00 | 2.13 | +0.21 | +10.94% | 3 | 12 |
| 3.90 | 0.00 | - | 4 | 193 | 119.00 | 2.49 | -0.60 | -19.42% | 11 | 16 |
| 3.65 | +0.25 | +7.35% | 30 | 223 | 120.00 | 2.41 | -0.59 | -19.67% | 248 | 239 |
| 3.25 | +0.25 | +8.33% | 158 | 131 | 121.00 | 3.50 | +0.57 | +19.45% | 6 | 28 |
| 2.46 | +0.43 | +21.18% | 23 | 21 | 122.00 | 4.10 | +0.10 | +2.50% | 8 | 3 |
| 2.12 | +0.50 | +30.86% | 186 | 37 | 123.00 | 3.95 | 0.00 | - | 2 | 3 |
| 1.79 | -0.16 | -8.21% | 6 | 9 | 124.00 | 4.50 | 0.00 | - | 3 | 11 |
| 1.51 | +0.25 | +19.84% | 176 | 53 | 125.00 | 6.50 | +0.95 | +17.12% | 4 | 18 |
| 1.01 | -0.78 | -43.58% | 7 | 24 | 126.00 | - | - | - | - | - |
| 1.09 | +0.22 | +25.29% | 3 | 38 | 127.00 | 7.90 | 0.00 | - | 1 | 12 |
| 0.73 | 0.00 | - | 1 | 1 | 128.00 | 6.77 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 2 | 6 | 130.00 | 10.83 | 0.00 | - | 2 | 1 |
| 0.96 | 0.00 | - | - | 3 | 131.00 | 7.73 | 0.00 | - | - | 10 |
| 0.93 | +0.24 | +34.78% | 1 | 1 | 132.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 14.10 | 0.00 | - | 1 | 1 |
| 2.76 | 0.00 | - | 9 | 10 | 135.00 | 16.01 | 0.00 | - | - | 0 |
| 0.55 | +0.28 | +103.70% | 1 | 2 | 136.00 | 17.62 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.