Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00117000 | 2024-04-30 3:02PM EDT | 117.00 | 7.00 | 5.55 | 9.60 | +7.00 | - | - | 1 | 58.91% |
| DLTR240531C00118000 | 2024-04-29 2:46PM EDT | 118.00 | 5.90 | 5.30 | 9.55 | +5.90 | - | - | 1 | 62.71% |
| DLTR240531C00119000 | 2024-05-02 3:25PM EDT | 119.00 | 6.60 | 4.75 | 9.05 | +6.60 | - | - | 11 | 62.78% |
| DLTR240531C00120000 | 2024-05-03 11:08AM EDT | 120.00 | 7.30 | 4.15 | 8.40 | +7.30 | - | 20 | 2 | 61.55% |
| DLTR240531C00121000 | 2024-05-03 3:49PM EDT | 121.00 | 5.80 | 4.45 | 7.35 | +5.80 | - | 325 | 0 | 57.13% |
| DLTR240531C00122000 | 2024-05-03 3:49PM EDT | 122.00 | 5.30 | 4.90 | 5.70 | +0.20 | +3.92% | 325 | 43 | 47.99% |
| DLTR240531C00123000 | 2024-05-02 3:24PM EDT | 123.00 | 4.65 | 4.45 | 5.30 | +4.65 | - | - | 8 | 48.22% |
| DLTR240531C00124000 | 2024-05-02 3:25PM EDT | 124.00 | 4.25 | 3.10 | 4.95 | +4.25 | - | - | 14 | 48.65% |
| DLTR240531C00125000 | 2024-05-03 10:48AM EDT | 125.00 | 4.20 | 3.50 | 4.50 | +0.35 | +9.09% | 3 | 52 | 48.12% |
| DLTR240531C00126000 | 2024-05-02 3:37PM EDT | 126.00 | 3.55 | 2.36 | 4.85 | 0.00 | - | 14 | 15 | 53.69% |
| DLTR240531C00127000 | 2024-04-23 3:57PM EDT | 127.00 | 3.75 | 2.00 | 3.75 | 0.00 | - | 1 | 10 | 47.68% |
| DLTR240531C00128000 | 2024-04-23 2:16PM EDT | 128.00 | 3.36 | 1.68 | 3.90 | 0.00 | - | - | 1 | 51.47% |
| DLTR240531C00130000 | 2024-05-03 12:58PM EDT | 130.00 | 2.21 | 1.44 | 3.40 | +0.49 | +28.49% | 5 | 55 | 52.20% |
| DLTR240531C00131000 | 2024-05-03 10:53AM EDT | 131.00 | 2.20 | 0.84 | 3.10 | +0.75 | +51.72% | 3 | 2 | 51.93% |
| DLTR240531C00132000 | 2024-05-03 1:01PM EDT | 132.00 | 1.81 | 0.61 | 2.78 | +1.81 | - | 1 | 0 | 51.29% |
| DLTR240531C00133000 | 2024-04-30 10:33AM EDT | 133.00 | 1.04 | 0.41 | 3.55 | 0.00 | - | 1 | 8 | 60.25% |
| DLTR240531C00134000 | 2024-04-22 3:42PM EDT | 134.00 | 1.60 | 0.22 | 3.35 | 0.00 | - | - | 1 | 60.64% |
| DLTR240531C00135000 | 2024-05-03 3:59PM EDT | 135.00 | 1.35 | 1.35 | 1.49 | -0.08 | -5.59% | 18 | 20 | 44.56% |
| DLTR240531C00138000 | 2024-04-15 9:49AM EDT | 138.00 | 3.10 | 0.00 | 3.35 | 0.00 | - | - | 1 | 51.90% |
| DLTR240531C00139000 | 2024-04-29 10:54AM EDT | 139.00 | 0.58 | 0.00 | 1.88 | 0.00 | - | 5 | 26 | 55.91% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 150.00 | 0.64 | 0.00 | 2.03 | 0.00 | - | - | 1 | 61.30% |
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 170.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.23% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00080000 | 2024-04-29 2:30PM EDT | 80.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | 3 | 9 | 86.43% |
| DLTR240531P00100000 | 2024-05-02 12:37PM EDT | 100.00 | 0.59 | 0.40 | 0.78 | +0.59 | - | - | 7 | 50.54% |
| DLTR240531P00105000 | 2024-05-02 9:40AM EDT | 105.00 | 1.20 | 0.15 | 2.09 | 0.00 | - | 1 | 35 | 61.11% |
| DLTR240531P00109000 | 2024-04-29 10:51AM EDT | 109.00 | 2.14 | 0.38 | 3.40 | +2.14 | - | - | 81 | 63.70% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 110.00 | 2.37 | 0.57 | 2.95 | 0.00 | - | 81 | 82 | 56.46% |
| DLTR240531P00112000 | 2024-05-01 11:21AM EDT | 112.00 | 3.10 | 1.02 | 3.20 | 0.00 | - | 5 | 9 | 52.95% |
| DLTR240531P00114000 | 2024-05-02 12:07PM EDT | 114.00 | 3.39 | 0.96 | 3.80 | 0.00 | - | 1 | 0 | 52.11% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 115.00 | 2.50 | 1.25 | 4.05 | 0.00 | - | - | 2 | 51.03% |
| DLTR240531P00116000 | 2024-05-03 12:10PM EDT | 116.00 | 3.41 | 1.50 | 4.65 | +0.64 | +23.10% | 2 | 2 | 52.64% |
| DLTR240531P00117000 | 2024-04-29 1:56PM EDT | 117.00 | 5.18 | 2.98 | 4.30 | +5.18 | - | - | 1 | 46.41% |
| DLTR240531P00118000 | 2024-05-03 12:21PM EDT | 118.00 | 4.37 | 3.85 | 4.70 | -0.73 | -14.31% | 1 | 14 | 46.09% |
| DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 119.00 | 5.84 | 4.25 | 5.15 | 0.00 | - | 5 | 15 | 45.97% |
| DLTR240531P00120000 | 2024-05-03 3:34PM EDT | 120.00 | 4.87 | 4.65 | 6.35 | -0.83 | -14.56% | 1 | 14 | 51.42% |
| DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 121.00 | 6.19 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 45.51% |
| DLTR240531P00122000 | 2024-04-26 9:37AM EDT | 122.00 | 6.01 | 4.15 | 7.40 | 0.00 | - | 11 | 11 | 51.27% |
| DLTR240531P00124000 | 2024-05-03 12:10PM EDT | 124.00 | 7.01 | 5.15 | 9.25 | -0.49 | -6.53% | 2 | 9 | 56.57% |
| DLTR240531P00125000 | 2024-05-03 9:40AM EDT | 125.00 | 7.85 | 5.70 | 9.60 | -0.25 | -3.09% | 2 | 10 | 54.57% |
| DLTR240531P00127000 | 2024-04-26 11:53AM EDT | 127.00 | 6.95 | 6.95 | 10.75 | 0.00 | - | 2 | 2 | 53.52% |
| DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 128.00 | 9.61 | 7.65 | 11.30 | -1.56 | -13.97% | 1 | 2 | 52.53% |
| DLTR240531P00130000 | 2024-05-02 12:07PM EDT | 130.00 | 11.06 | 9.20 | 13.40 | 0.00 | - | 1 | 0 | 58.29% |
| DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 131.00 | 7.45 | 10.00 | 13.30 | 0.00 | - | 20 | 20 | 51.32% |
| DLTR240531P00132000 | 2024-05-03 9:32AM EDT | 132.00 | 12.85 | 10.75 | 14.15 | -1.90 | -12.88% | 1 | 1 | 52.20% |
| DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 134.00 | 11.20 | 12.35 | 15.60 | 0.00 | - | - | 1 | 51.27% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 140.00 | 18.17 | 17.55 | 20.50 | 0.00 | - | - | 2 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.