U.S. markets open in 9 hours 22 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,944.00 0.00 (0.00%) F Nasdaq
18,751.75 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.60 -20.90 (-0.86%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00110000 | 2024-05-15 2:32PM EDT | 110.00 | 7.50 | 7.00 | 8.95 | -4.50 | -37.50% | 10 | 1 | 61.44% |
| DLTR240607C00111000 | 2024-05-17 2:19PM EDT | 111.00 | 9.80 | 4.50 | 8.40 | 0.00 | - | 8 | 8 | 51.47% |
| DLTR240607C00112000 | 2024-05-17 2:19PM EDT | 112.00 | 9.10 | 4.40 | 7.95 | 0.00 | - | 10 | 10 | 54.13% |
| DLTR240607C00114000 | 2024-05-20 2:35PM EDT | 114.00 | 5.45 | 2.97 | 7.05 | -2.25 | -29.22% | 4 | 23 | 52.30% |
| DLTR240607C00115000 | 2024-05-17 2:54PM EDT | 115.00 | 7.05 | 3.65 | 6.55 | 0.00 | - | 18 | 18 | 57.62% |
| DLTR240607C00116000 | 2024-05-20 11:49AM EDT | 116.00 | 4.90 | 2.68 | 6.10 | -1.70 | -25.76% | 2 | 17 | 54.72% |
| DLTR240607C00117000 | 2024-05-20 2:00PM EDT | 117.00 | 4.15 | 2.60 | 5.65 | -1.80 | -30.25% | 17 | 61 | 56.01% |
| DLTR240607C00118000 | 2024-05-20 2:26PM EDT | 118.00 | 4.60 | 2.25 | 4.85 | -0.75 | -14.02% | 15 | 41 | 53.86% |
| DLTR240607C00119000 | 2024-05-17 2:55PM EDT | 119.00 | 4.90 | 0.81 | 5.00 | 0.00 | - | 111 | 100 | 50.59% |
| DLTR240607C00120000 | 2024-05-20 3:53PM EDT | 120.00 | 2.75 | 2.31 | 2.90 | -3.05 | -52.59% | 41 | 54 | 50.61% |
| DLTR240607C00121000 | 2024-05-20 12:19PM EDT | 121.00 | 2.78 | 1.76 | 2.94 | -2.07 | -42.68% | 1 | 178 | 50.88% |
| DLTR240607C00122000 | 2024-05-20 2:27PM EDT | 122.00 | 2.26 | 0.91 | 2.68 | -1.44 | -38.92% | 12 | 115 | 57.62% |
| DLTR240607C00123000 | 2024-05-17 2:21PM EDT | 123.00 | 3.15 | 1.42 | 3.90 | 0.00 | - | 165 | 159 | 60.33% |
| DLTR240607C00124000 | 2024-05-20 3:52PM EDT | 124.00 | 1.64 | 1.39 | 1.98 | -1.33 | -44.78% | 27 | 52 | 51.29% |
| DLTR240607C00125000 | 2024-05-20 3:52PM EDT | 125.00 | 1.45 | 1.20 | 2.54 | -1.35 | -48.21% | 13 | 31 | 56.25% |
| DLTR240607C00126000 | 2024-05-16 12:51PM EDT | 126.00 | 1.30 | 0.83 | 1.57 | -3.30 | -71.74% | 1 | 64 | 54.79% |
| DLTR240607C00127000 | 2024-05-20 3:52PM EDT | 127.00 | 1.10 | 0.36 | 1.38 | -1.01 | -47.87% | 11 | 109 | 54.52% |
| DLTR240607C00128000 | 2024-05-20 10:37AM EDT | 128.00 | 0.96 | 0.76 | 1.21 | -2.79 | -74.40% | 4 | 80 | 50.64% |
| DLTR240607C00129000 | 2024-05-17 2:16PM EDT | 129.00 | 1.94 | 0.01 | 1.86 | 0.00 | - | 11 | 14 | 51.93% |
| DLTR240607C00130000 | 2024-05-20 3:52PM EDT | 130.00 | 0.72 | 0.32 | 1.17 | -1.38 | -65.71% | 17 | 40 | 50.49% |
| DLTR240607C00131000 | 2024-05-17 3:38PM EDT | 131.00 | 1.43 | 0.02 | 2.33 | 0.00 | - | 2 | 6 | 60.18% |
| DLTR240607C00132000 | 2024-05-15 3:34PM EDT | 132.00 | 1.65 | 0.16 | 1.47 | 0.00 | - | 1 | 13 | 55.79% |
| DLTR240607C00133000 | 2024-05-20 11:00AM EDT | 133.00 | 0.75 | 0.00 | 2.61 | -0.65 | -46.43% | 3 | 7 | 66.48% |
| DLTR240607C00135000 | 2024-05-06 3:32PM EDT | 135.00 | 1.50 | 0.00 | 1.03 | 0.00 | - | 6 | 8 | 54.69% |
| DLTR240607C00136000 | 2024-05-20 3:52PM EDT | 136.00 | 0.34 | 0.15 | 0.55 | -0.48 | -58.54% | 8 | 59 | 51.71% |
| DLTR240607C00137000 | 2024-05-20 1:37PM EDT | 137.00 | 0.37 | 0.00 | 0.72 | -1.07 | -74.31% | 3 | 3 | 53.61% |
| DLTR240607C00140000 | 2024-05-17 9:59AM EDT | 140.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 58.79% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 145.00 | 0.61 | 0.00 | 1.47 | 0.00 | - | - | 1 | 76.76% |
| DLTR240607C00155000 | 2024-05-13 10:05AM EDT | 155.00 | 0.35 | 0.00 | 2.03 | 0.00 | - | 1 | 1 | 98.83% |
| DLTR240607C00175000 | 2024-05-10 9:30AM EDT | 175.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 127.00% |
| DLTR240607C00180000 | 2024-05-10 9:30AM EDT | 180.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 133.01% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00075000 | 2024-05-14 2:32PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 72.66% |
| DLTR240607P00095000 | 2024-05-14 3:49PM EDT | 95.00 | 0.41 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 75.54% |
| DLTR240607P00100000 | 2024-05-17 10:06AM EDT | 100.00 | 0.50 | 0.00 | 2.99 | 0.00 | - | 2 | 11 | 63.18% |
| DLTR240607P00105000 | 2024-05-20 3:16PM EDT | 105.00 | 1.74 | 1.28 | 2.08 | +1.59 | +1,060.00% | 5 | 24 | 54.52% |
| DLTR240607P00107000 | 2024-05-06 10:59AM EDT | 107.00 | 1.86 | 1.77 | 2.50 | 0.00 | - | - | 5 | 52.25% |
| DLTR240607P00108000 | 2024-05-17 10:42AM EDT | 108.00 | 2.57 | 2.10 | 2.94 | +0.50 | +24.15% | 2 | 1 | 53.35% |
| DLTR240607P00109000 | 2024-05-20 2:59PM EDT | 109.00 | 3.05 | 2.15 | 3.10 | +1.03 | +50.99% | 13 | 3,502 | 51.03% |
| DLTR240607P00110000 | 2024-05-20 2:53PM EDT | 110.00 | 3.33 | 2.69 | 4.10 | +1.01 | +43.53% | 51 | 45 | 57.32% |
| DLTR240607P00111000 | 2024-05-17 2:19PM EDT | 111.00 | 2.29 | 2.52 | 5.60 | 0.00 | - | 20 | 20 | 52.39% |
| DLTR240607P00112000 | 2024-05-20 3:40PM EDT | 112.00 | 4.32 | 3.40 | 6.35 | +1.73 | +66.80% | 5 | 27 | 55.95% |
| DLTR240607P00113000 | 2024-05-17 3:30PM EDT | 113.00 | 3.15 | 3.40 | 6.85 | 0.00 | - | 35 | 35 | 53.48% |
| DLTR240607P00114000 | 2024-05-20 2:46PM EDT | 114.00 | 5.11 | 4.90 | 5.50 | +1.61 | +46.00% | 59 | 44 | 52.00% |
| DLTR240607P00115000 | 2024-05-20 3:54PM EDT | 115.00 | 5.65 | 4.90 | 7.45 | +1.65 | +41.25% | 9 | 53 | 53.20% |
| DLTR240607P00116000 | 2024-05-20 3:53PM EDT | 116.00 | 6.15 | 4.75 | 8.40 | +1.75 | +39.77% | 22 | 56 | 51.37% |
| DLTR240607P00117000 | 2024-05-17 2:54PM EDT | 117.00 | 4.65 | 6.05 | 8.05 | 0.00 | - | 18 | 18 | 60.10% |
| DLTR240607P00118000 | 2024-05-17 2:54PM EDT | 118.00 | 5.15 | 5.40 | 9.60 | 0.00 | - | 207 | 206 | 69.45% |
| DLTR240607P00119000 | 2024-05-20 11:05AM EDT | 119.00 | 6.95 | 6.60 | 10.20 | +1.40 | +25.23% | 2 | 107 | 50.32% |
| DLTR240607P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 7.25 | 7.25 | 10.90 | +1.05 | +16.94% | 1 | 212 | 50.07% |
| DLTR240607P00121000 | 2024-05-20 2:57PM EDT | 121.00 | 9.50 | 7.50 | 11.55 | +2.25 | +31.03% | 4 | 133 | 69.14% |
| DLTR240607P00122000 | 2024-05-17 2:31PM EDT | 122.00 | 7.40 | 8.80 | 12.30 | 0.00 | - | 93 | 101 | 50.10% |
| DLTR240607P00123000 | 2024-05-20 10:59AM EDT | 123.00 | 9.48 | 9.00 | 13.15 | +1.38 | +17.04% | 1 | 90 | 71.16% |
| DLTR240607P00124000 | 2024-05-17 11:56AM EDT | 124.00 | 8.95 | 9.75 | 13.95 | 0.00 | - | 2 | 2 | 71.92% |
| DLTR240607P00125000 | 2024-05-20 10:13AM EDT | 125.00 | 10.90 | 10.55 | 14.75 | +2.75 | +33.74% | 25 | 5 | 72.56% |
| DLTR240607P00127000 | 2024-04-29 3:00PM EDT | 127.00 | 11.60 | 12.25 | 16.45 | 0.00 | - | - | 0 | 74.54% |
| DLTR240607P00131000 | 2024-05-16 9:50AM EDT | 131.00 | 10.00 | 15.85 | 20.05 | 0.00 | - | - | 2 | 79.61% |
© 2024 Yahoo. Todos los derechos reservados.