Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 80.00 | 35.50 | 24.15 | 27.90 | 0.00 | - | 2 | 2 | 142.43% |
| DLTR240628C00102000 | 2024-06-14 2:30PM EDT | 102.00 | 3.95 | 3.80 | 4.95 | -1.55 | -28.18% | 10 | 3 | 30.91% |
| DLTR240628C00104000 | 2024-06-14 11:34AM EDT | 104.00 | 2.56 | 3.20 | 3.40 | -3.15 | -55.17% | 3 | 46 | 28.32% |
| DLTR240628C00105000 | 2024-06-14 3:59PM EDT | 105.00 | 2.70 | 2.57 | 2.77 | -2.22 | -45.12% | 37 | 47 | 27.91% |
| DLTR240628C00106000 | 2024-06-14 3:25PM EDT | 106.00 | 2.01 | 1.86 | 2.21 | -0.31 | -13.36% | 12 | 2 | 27.49% |
| DLTR240628C00107000 | 2024-06-14 3:13PM EDT | 107.00 | 1.45 | 1.52 | 1.70 | -0.70 | -32.56% | 25 | 1 | 26.81% |
| DLTR240628C00108000 | 2024-06-14 3:58PM EDT | 108.00 | 1.20 | 1.13 | 1.31 | -0.45 | -27.27% | 58 | 20 | 26.73% |
| DLTR240628C00109000 | 2024-06-14 3:21PM EDT | 109.00 | 0.88 | 0.80 | 0.97 | -0.52 | -37.14% | 1 | 53 | 26.37% |
| DLTR240628C00110000 | 2024-06-14 3:26PM EDT | 110.00 | 0.63 | 0.63 | 1.09 | -0.33 | -34.38% | 5 | 54 | 32.08% |
| DLTR240628C00111000 | 2024-06-14 3:54PM EDT | 111.00 | 0.43 | 0.45 | 0.53 | -0.15 | -25.86% | 1 | 16 | 26.51% |
| DLTR240628C00112000 | 2024-06-14 3:21PM EDT | 112.00 | 0.39 | 0.30 | 0.40 | -0.14 | -26.42% | 1 | 9 | 27.00% |
| DLTR240628C00113000 | 2024-06-14 10:50AM EDT | 113.00 | 0.22 | 0.20 | 0.62 | -1.39 | -86.34% | 1 | 13 | 34.52% |
| DLTR240628C00114000 | 2024-06-14 2:58PM EDT | 114.00 | 0.18 | 0.13 | 0.60 | -0.11 | -37.93% | 9 | 44 | 37.11% |
| DLTR240628C00115000 | 2024-06-14 2:45PM EDT | 115.00 | 0.17 | 0.08 | 1.00 | -0.05 | -22.73% | 1 | 281 | 47.80% |
| DLTR240628C00116000 | 2024-06-13 10:10AM EDT | 116.00 | 0.25 | 0.05 | 0.29 | 0.00 | - | 2 | 7 | 34.91% |
| DLTR240628C00117000 | 2024-06-10 3:19PM EDT | 117.00 | 0.59 | 0.04 | 1.35 | 0.00 | - | 2 | 33 | 60.21% |
| DLTR240628C00118000 | 2024-06-13 3:42PM EDT | 118.00 | 0.09 | 0.05 | 1.34 | 0.00 | - | 2 | 33 | 50.39% |
| DLTR240628C00119000 | 2024-06-06 11:39AM EDT | 119.00 | 1.30 | 0.03 | 1.33 | 0.00 | - | 5 | 12 | 52.73% |
| DLTR240628C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 25 | 35.74% |
| DLTR240628C00121000 | 2024-06-10 3:57PM EDT | 121.00 | 0.18 | 0.02 | 0.26 | 0.00 | - | 1 | 17 | 45.46% |
| DLTR240628C00122000 | 2024-06-10 1:20PM EDT | 122.00 | 0.28 | 0.02 | 0.30 | 0.00 | - | 1 | 22 | 49.12% |
| DLTR240628C00123000 | 2024-06-13 11:27AM EDT | 123.00 | 0.05 | 0.02 | 1.15 | 0.00 | - | 4 | 3 | 60.30% |
| DLTR240628C00124000 | 2024-06-05 3:30PM EDT | 124.00 | 0.49 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 62.35% |
| DLTR240628C00125000 | 2024-06-07 11:50AM EDT | 125.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 5 | 14 | 49.61% |
| DLTR240628C00126000 | 2024-06-06 11:29AM EDT | 126.00 | 0.29 | 0.01 | 1.23 | 0.00 | - | 1 | 4 | 68.21% |
| DLTR240628C00127000 | 2024-06-05 10:18AM EDT | 127.00 | 0.59 | 0.01 | 1.25 | 0.00 | - | 1 | 1 | 70.75% |
| DLTR240628C00128000 | 2024-06-10 12:38PM EDT | 128.00 | 0.09 | 0.00 | 1.39 | 0.00 | - | 3 | 4 | 74.80% |
| DLTR240628C00129000 | 2024-06-13 2:57PM EDT | 129.00 | 0.10 | 0.01 | 1.30 | 0.00 | - | 7 | 142 | 75.88% |
| DLTR240628C00130000 | 2024-06-06 1:30PM EDT | 130.00 | 0.24 | 0.01 | 1.20 | 0.00 | - | 3 | 9 | 76.51% |
| DLTR240628C00131000 | 2024-06-05 9:30AM EDT | 131.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 85.64% |
| DLTR240628C00132000 | 2024-06-05 11:05AM EDT | 132.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 2 | 17 | 82.08% |
| DLTR240628C00133000 | 2024-06-11 10:37AM EDT | 133.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | 1 | 12 | 83.98% |
| DLTR240628C00134000 | 2024-06-14 3:28PM EDT | 134.00 | 0.07 | 0.00 | 0.22 | -0.08 | -53.33% | 1 | 3 | 61.33% |
| DLTR240628C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 0.39 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 84.86% |
| DLTR240628C00140000 | 2024-06-05 10:46AM EDT | 140.00 | 0.09 | 0.00 | 1.28 | 0.00 | - | 18 | 32 | 97.51% |
| DLTR240628C00145000 | 2024-06-05 2:31PM EDT | 145.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 6 | 21 | 106.59% |
| DLTR240628C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 17 | 114.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 75.00 | 1.28 | 0.00 | 0.10 | 0.00 | - | - | 3 | 80.08% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 85.00 | 0.20 | 0.00 | 1.28 | 0.00 | - | 7 | 7 | 86.96% |
| DLTR240628P00090000 | 2024-06-13 9:55AM EDT | 90.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 18 | 52.64% |
| DLTR240628P00095000 | 2024-06-14 3:58PM EDT | 95.00 | 0.09 | 0.01 | 0.14 | -0.03 | -25.00% | 19 | 20 | 35.35% |
| DLTR240628P00100000 | 2024-06-14 3:16PM EDT | 100.00 | 0.39 | 0.28 | 0.47 | +0.26 | +200.00% | 10 | 190 | 30.32% |
| DLTR240628P00101000 | 2024-06-13 10:10AM EDT | 101.00 | 0.32 | 0.37 | 1.65 | 0.00 | - | 1 | 1 | 46.51% |
| DLTR240628P00102000 | 2024-06-14 3:53PM EDT | 102.00 | 0.59 | 0.52 | 0.67 | +0.04 | +7.27% | 661 | 660 | 26.78% |
| DLTR240628P00103000 | 2024-06-13 11:55AM EDT | 103.00 | 0.62 | 0.74 | 0.87 | 0.00 | - | 16 | 37 | 25.88% |
| DLTR240628P00104000 | 2024-06-14 11:08AM EDT | 104.00 | 1.47 | 1.03 | 1.39 | +0.36 | +32.43% | 1 | 29 | 28.61% |
| DLTR240628P00105000 | 2024-06-14 3:56PM EDT | 105.00 | 1.43 | 1.39 | 1.51 | -0.04 | -2.72% | 667 | 924 | 24.95% |
| DLTR240628P00106000 | 2024-06-14 3:54PM EDT | 106.00 | 1.94 | 1.82 | 1.90 | +0.16 | +8.99% | 5 | 12 | 24.00% |
| DLTR240628P00107000 | 2024-06-14 1:52PM EDT | 107.00 | 3.24 | 2.34 | 2.63 | +0.94 | +40.87% | 1 | 44 | 26.32% |
| DLTR240628P00108000 | 2024-06-13 3:26PM EDT | 108.00 | 2.78 | 2.92 | 3.95 | 0.00 | - | 3 | 19 | 35.47% |
| DLTR240628P00109000 | 2024-06-14 10:05AM EDT | 109.00 | 3.50 | 3.60 | 4.55 | +0.35 | +11.11% | 1 | 29 | 34.84% |
| DLTR240628P00110000 | 2024-06-14 1:29PM EDT | 110.00 | 5.30 | 4.35 | 5.40 | +1.09 | +25.89% | 1 | 37 | 36.99% |
| DLTR240628P00111000 | 2024-06-10 10:41AM EDT | 111.00 | 2.80 | 5.20 | 6.30 | 0.00 | - | 1 | 2 | 39.48% |
| DLTR240628P00112000 | 2024-06-14 11:37AM EDT | 112.00 | 7.68 | 6.05 | 6.45 | +2.43 | +46.29% | 2 | 25 | 28.69% |
| DLTR240628P00113000 | 2024-06-13 11:55AM EDT | 113.00 | 6.06 | 6.75 | 8.45 | 0.00 | - | 10 | 14 | 49.10% |
| DLTR240628P00114000 | 2024-06-13 12:38PM EDT | 114.00 | 6.81 | 6.90 | 9.25 | 0.00 | - | 1 | 26 | 49.39% |
| DLTR240628P00115000 | 2024-06-12 3:44PM EDT | 115.00 | 6.39 | 7.25 | 10.40 | 0.00 | - | 3 | 9 | 55.18% |
| DLTR240628P00116000 | 2024-06-12 1:39PM EDT | 116.00 | 6.90 | 8.75 | 11.35 | 0.00 | - | 1 | 0 | 57.59% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 118.00 | 7.70 | 10.50 | 14.05 | 0.00 | - | 1 | 0 | 75.44% |
| DLTR240628P00119000 | 2024-06-05 9:58AM EDT | 119.00 | 4.00 | 11.25 | 15.00 | 0.00 | - | - | 0 | 77.83% |
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 120.00 | 9.66 | 12.45 | 16.10 | 0.00 | - | 1 | 0 | 82.57% |
| DLTR240628P00121000 | 2024-06-05 9:36AM EDT | 121.00 | 4.07 | 13.25 | 17.00 | 0.00 | - | 1 | 3 | 83.98% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 122.00 | 10.20 | 15.55 | 18.10 | 0.00 | - | 1 | 0 | 64.50% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 17.45 | 21.05 | 0.00 | - | 2 | 0 | 54.74% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 126.00 | 10.70 | 18.25 | 22.00 | 0.00 | - | 1 | 1 | 50.59% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 130.00 | 13.25 | 22.65 | 26.10 | 0.00 | - | - | 1 | 69.78% |
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 18.17 | 25.25 | 29.10 | 0.00 | - | - | 0 | 66.31% |
| DLTR240628P00134000 | 2024-06-11 10:35AM EDT | 134.00 | 23.40 | 26.45 | 29.95 | 0.00 | - | - | 0 | 69.43% |
© 2024 Yahoo. Todos los derechos reservados.