U.S. markets open in 7 hours 31 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
105.21+1.78 (+1.72%)
Al cierre: 04:00PM EDT
105.22 +0.01 (+0.01%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240628C000800002024-05-31 9:33AM EDT80.0035.500.000.000.00-200.00%
DLTR240628C001020002024-06-27 10:29AM EDT102.003.400.000.000.00-4800.00%
DLTR240628C001030002024-06-27 1:41PM EDT103.003.000.000.000.00-1200.00%
DLTR240628C001040002024-06-27 3:26PM EDT104.001.970.000.000.00-6700.00%
DLTR240628C001050002024-06-27 3:44PM EDT105.001.050.000.000.00-1,15600.00%
DLTR240628C001060002024-06-27 3:56PM EDT106.000.320.000.000.00-21103.13%
DLTR240628C001070002024-06-27 3:51PM EDT107.000.160.000.000.00-23006.25%
DLTR240628C001080002024-06-27 3:58PM EDT108.000.060.000.000.00-79012.50%
DLTR240628C001090002024-06-27 3:11PM EDT109.000.070.000.000.00-40012.50%
DLTR240628C001100002024-06-27 11:43AM EDT110.000.060.000.000.00-6025.00%
DLTR240628C001110002024-06-27 3:32PM EDT111.000.030.000.000.00-329025.00%
DLTR240628C001120002024-06-27 3:01PM EDT112.000.040.000.000.00-9025.00%
DLTR240628C001130002024-06-27 10:56AM EDT113.000.020.000.000.00-23025.00%
DLTR240628C001140002024-06-27 2:53PM EDT114.000.030.000.000.00-2050.00%
DLTR240628C001150002024-06-27 1:16PM EDT115.000.040.000.000.00-251050.00%
DLTR240628C001160002024-06-25 12:47PM EDT116.000.020.000.000.00-6050.00%
DLTR240628C001170002024-06-25 11:12AM EDT117.000.020.000.000.00-8050.00%
DLTR240628C001180002024-06-26 1:40PM EDT118.000.010.000.000.00-5050.00%
DLTR240628C001190002024-06-20 10:56AM EDT119.000.050.000.000.00-3050.00%
DLTR240628C001200002024-06-25 12:58PM EDT120.000.020.000.000.00-1050.00%
DLTR240628C001210002024-06-25 3:35PM EDT121.000.010.000.000.00-1050.00%
DLTR240628C001220002024-06-10 1:20PM EDT122.000.280.000.000.00-1050.00%
DLTR240628C001230002024-06-27 11:03AM EDT123.000.010.000.000.00-3050.00%
DLTR240628C001240002024-06-05 3:30PM EDT124.000.490.000.000.00-3050.00%
DLTR240628C001250002024-06-27 9:46AM EDT125.000.020.000.000.00-4050.00%
DLTR240628C001260002024-06-26 3:23PM EDT126.000.010.000.000.00-8050.00%
DLTR240628C001270002024-06-05 10:18AM EDT127.000.590.000.000.00-1050.00%
DLTR240628C001280002024-06-10 12:38PM EDT128.000.090.000.000.00-3050.00%
DLTR240628C001290002024-06-25 11:29AM EDT129.000.010.000.000.00-134050.00%
DLTR240628C001300002024-06-26 2:51PM EDT130.000.010.000.000.00-11050.00%
DLTR240628C001310002024-06-27 11:47AM EDT131.000.030.000.000.00-6050.00%
DLTR240628C001320002024-06-25 12:04PM EDT132.000.010.000.000.00-6050.00%
DLTR240628C001330002024-06-11 10:37AM EDT133.000.070.000.000.00-1050.00%
DLTR240628C001340002024-06-20 3:32PM EDT134.000.040.000.000.00-1050.00%
DLTR240628C001350002024-06-25 9:34AM EDT135.000.010.000.000.00-1050.00%
DLTR240628C001400002024-06-26 10:57AM EDT140.000.010.000.000.00-4050.00%
DLTR240628C001450002024-06-26 10:57AM EDT145.000.010.000.000.00-10050.00%
DLTR240628C001500002024-06-05 11:45AM EDT150.000.020.000.000.00-4050.00%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR240628P000750002024-06-10 3:55PM EDT75.001.280.000.000.00--050.00%
DLTR240628P000850002024-05-31 10:12AM EDT85.000.200.000.000.00-7050.00%
DLTR240628P000900002024-06-25 11:13AM EDT90.000.010.000.000.00-10050.00%
DLTR240628P000950002024-06-27 10:57AM EDT95.000.090.000.000.00-1050.00%
DLTR240628P000980002024-06-27 10:14AM EDT98.000.010.000.000.00-1025.00%
DLTR240628P001000002024-06-27 3:47PM EDT100.000.040.000.000.00-13025.00%
DLTR240628P001010002024-06-26 2:30PM EDT101.000.350.000.000.00-337025.00%
DLTR240628P001020002024-06-27 3:02PM EDT102.000.030.000.000.00-5012.50%
DLTR240628P001030002024-06-27 3:18PM EDT103.000.080.000.000.00-256012.50%
DLTR240628P001040002024-06-27 3:54PM EDT104.000.270.000.000.00-11706.25%
DLTR240628P001050002024-06-27 3:57PM EDT105.000.580.000.000.00-6701.56%
DLTR240628P001060002024-06-27 3:31PM EDT106.000.840.000.000.00-2000.00%
DLTR240628P001070002024-06-27 3:13PM EDT107.001.370.000.000.00-3100.00%
DLTR240628P001080002024-06-27 10:38AM EDT108.002.630.000.000.00-100.00%
DLTR240628P001090002024-06-26 3:19PM EDT109.005.450.000.000.00-300.00%
DLTR240628P001100002024-06-27 2:28PM EDT110.004.000.000.000.00-500.00%
DLTR240628P001110002024-06-24 11:58AM EDT111.003.380.000.000.00-200.00%
DLTR240628P001120002024-06-27 10:25AM EDT112.006.800.000.000.00-100.00%
DLTR240628P001130002024-06-13 11:55AM EDT113.006.060.000.000.00-1000.00%
DLTR240628P001140002024-06-13 12:38PM EDT114.006.810.000.000.00-100.00%
DLTR240628P001150002024-06-27 2:48PM EDT115.008.800.000.000.00-100.00%
DLTR240628P001160002024-06-12 1:39PM EDT116.006.900.000.000.00-100.00%
DLTR240628P001180002024-06-10 1:31PM EDT118.007.700.000.000.00-100.00%
DLTR240628P001190002024-06-05 9:58AM EDT119.004.000.000.000.00--00.00%
DLTR240628P001200002024-06-11 12:17PM EDT120.009.660.000.000.00-100.00%
DLTR240628P001210002024-06-25 9:58AM EDT121.0015.500.000.000.00-300.00%
DLTR240628P001220002024-05-24 12:54PM EDT122.0010.2013.0516.900.00-10151.95%
DLTR240628P001250002024-05-20 3:53PM EDT125.0013.3116.0019.700.00-200.00%
DLTR240628P001260002024-06-27 2:51PM EDT126.0018.850.000.000.00-200.00%
DLTR240628P001300002024-06-24 2:54PM EDT130.0022.230.000.000.00-300.00%
DLTR240628P001330002024-05-21 9:30AM EDT133.0018.170.000.000.00--00.00%
DLTR240628P001340002024-06-11 10:35AM EDT134.0023.400.000.000.00--00.00%