U.S. markets open in 7 hours 31 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,105.00 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,335.90 -0.70 (-0.03%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 80.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240628C00102000 | 2024-06-27 10:29AM EDT | 102.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DLTR240628C00103000 | 2024-06-27 1:41PM EDT | 103.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DLTR240628C00104000 | 2024-06-27 3:26PM EDT | 104.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DLTR240628C00105000 | 2024-06-27 3:44PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 0.00% |
| DLTR240628C00106000 | 2024-06-27 3:56PM EDT | 106.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| DLTR240628C00107000 | 2024-06-27 3:51PM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| DLTR240628C00108000 | 2024-06-27 3:58PM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DLTR240628C00109000 | 2024-06-27 3:11PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DLTR240628C00110000 | 2024-06-27 11:43AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DLTR240628C00111000 | 2024-06-27 3:32PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| DLTR240628C00112000 | 2024-06-27 3:01PM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DLTR240628C00113000 | 2024-06-27 10:56AM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DLTR240628C00114000 | 2024-06-27 2:53PM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240628C00115000 | 2024-06-27 1:16PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| DLTR240628C00116000 | 2024-06-25 12:47PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240628C00117000 | 2024-06-25 11:12AM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DLTR240628C00118000 | 2024-06-26 1:40PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240628C00119000 | 2024-06-20 10:56AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240628C00120000 | 2024-06-25 12:58PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00121000 | 2024-06-25 3:35PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00122000 | 2024-06-10 1:20PM EDT | 122.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00123000 | 2024-06-27 11:03AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240628C00124000 | 2024-06-05 3:30PM EDT | 124.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240628C00125000 | 2024-06-27 9:46AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240628C00126000 | 2024-06-26 3:23PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DLTR240628C00127000 | 2024-06-05 10:18AM EDT | 127.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00128000 | 2024-06-10 12:38PM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240628C00129000 | 2024-06-25 11:29AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| DLTR240628C00130000 | 2024-06-26 2:51PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240628C00131000 | 2024-06-27 11:47AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240628C00132000 | 2024-06-25 12:04PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240628C00133000 | 2024-06-11 10:37AM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00134000 | 2024-06-20 3:32PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00135000 | 2024-06-25 9:34AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628C00140000 | 2024-06-26 10:57AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240628C00145000 | 2024-06-26 10:57AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240628C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 75.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240628P00095000 | 2024-06-27 10:57AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240628P00098000 | 2024-06-27 10:14AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240628P00100000 | 2024-06-27 3:47PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DLTR240628P00101000 | 2024-06-26 2:30PM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| DLTR240628P00102000 | 2024-06-27 3:02PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240628P00103000 | 2024-06-27 3:18PM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| DLTR240628P00104000 | 2024-06-27 3:54PM EDT | 104.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| DLTR240628P00105000 | 2024-06-27 3:57PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| DLTR240628P00106000 | 2024-06-27 3:31PM EDT | 106.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240628P00107000 | 2024-06-27 3:13PM EDT | 107.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DLTR240628P00108000 | 2024-06-27 10:38AM EDT | 108.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00109000 | 2024-06-26 3:19PM EDT | 109.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240628P00110000 | 2024-06-27 2:28PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240628P00111000 | 2024-06-24 11:58AM EDT | 111.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240628P00112000 | 2024-06-27 10:25AM EDT | 112.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00113000 | 2024-06-13 11:55AM EDT | 113.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240628P00114000 | 2024-06-13 12:38PM EDT | 114.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00115000 | 2024-06-27 2:48PM EDT | 115.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00116000 | 2024-06-12 1:39PM EDT | 116.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 118.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00119000 | 2024-06-05 9:58AM EDT | 119.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 120.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00121000 | 2024-06-25 9:58AM EDT | 121.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 122.00 | 10.20 | 13.05 | 16.90 | 0.00 | - | 1 | 0 | 151.95% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 16.00 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240628P00126000 | 2024-06-27 2:51PM EDT | 126.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240628P00130000 | 2024-06-24 2:54PM EDT | 130.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00134000 | 2024-06-11 10:35AM EDT | 134.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.