U.S. markets open in 7 hours 19 minutes
F S&P 500
5,559.00 +13.00 (+0.23%) F Dow Jones
39,547.00 -3.00 (-0.01%) F Nasdaq
20,117.00 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,066.70 +6.60 (+0.32%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,336.40 -0.20 (-0.01%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712C00102000 | 2024-06-27 11:06AM EDT | 102.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240712C00106000 | 2024-06-27 3:26PM EDT | 106.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| DLTR240712C00108000 | 2024-06-27 3:29PM EDT | 108.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DLTR240712C00109000 | 2024-06-21 3:21PM EDT | 109.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DLTR240712C00110000 | 2024-06-27 11:21AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240712C00111000 | 2024-06-26 2:11PM EDT | 111.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240712C00112000 | 2024-06-27 11:25AM EDT | 112.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR240712C00113000 | 2024-06-21 12:06PM EDT | 113.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240712C00114000 | 2024-06-27 9:56AM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240712C00115000 | 2024-06-27 12:04PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240712C00116000 | 2024-06-25 9:42AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240712C00117000 | 2024-06-05 12:21PM EDT | 117.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240712C00118000 | 2024-06-20 1:40PM EDT | 118.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240712C00119000 | 2024-06-27 10:09AM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240712C00121000 | 2024-06-05 12:21PM EDT | 121.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240712C00124000 | 2024-06-10 9:48AM EDT | 124.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240712C00125000 | 2024-06-12 10:52AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DLTR240712C00127000 | 2024-06-24 11:05AM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240712C00130000 | 2024-06-20 10:22AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 140.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240712C00155000 | 2024-06-03 12:10PM EDT | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DLTR240712C00170000 | 2024-06-04 9:30AM EDT | 170.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240712P00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240712P00099000 | 2024-06-27 12:14PM EDT | 99.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240712P00100000 | 2024-06-27 3:56PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240712P00101000 | 2024-06-27 12:00PM EDT | 101.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240712P00102000 | 2024-06-26 10:07AM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLTR240712P00103000 | 2024-06-27 12:14PM EDT | 103.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR240712P00104000 | 2024-06-26 1:48PM EDT | 104.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DLTR240712P00105000 | 2024-06-26 1:49PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DLTR240712P00107000 | 2024-06-27 3:02PM EDT | 107.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240712P00108000 | 2024-06-26 10:51AM EDT | 108.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00109000 | 2024-06-27 11:47AM EDT | 109.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00110000 | 2024-06-27 3:26PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DLTR240712P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240712P00112000 | 2024-06-18 12:29PM EDT | 112.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00113000 | 2024-06-12 1:30PM EDT | 113.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR240712P00114000 | 2024-06-13 3:37PM EDT | 114.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240712P00115000 | 2024-06-26 10:51AM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00116000 | 2024-06-07 11:17AM EDT | 116.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240712P00118000 | 2024-06-14 3:07PM EDT | 118.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 120.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00122000 | 2024-06-06 1:52PM EDT | 122.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240712P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 135.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.