Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 95.00 | 0.80 | +0.05 | +6.67% | 1 | 28 |
38.25 | 0.00 | - | 1 | 1 | 100.00 | 1.22 | 0.00 | - | 1 | 57 |
19.75 | 0.00 | - | 2 | 5 | 105.00 | 2.11 | -0.03 | -1.40% | 24 | 382 |
14.70 | 0.00 | - | 10 | 31 | 110.00 | 3.00 | -0.25 | -7.69% | 30 | 229 |
11.20 | 0.00 | - | 14 | 59 | 115.00 | 4.95 | -0.10 | -1.98% | 15 | 567 |
8.80 | +0.45 | +5.39% | 20 | 527 | 120.00 | 7.15 | 0.00 | - | 9 | 1,590 |
6.40 | +0.45 | +7.56% | 46 | 467 | 125.00 | 9.30 | -0.60 | -6.06% | 11 | 818 |
4.25 | +0.05 | +1.19% | 28 | 522 | 130.00 | 13.20 | 0.00 | - | 24 | 722 |
3.15 | +0.25 | +8.62% | 3 | 355 | 135.00 | 15.77 | 0.00 | - | 2 | 111 |
2.11 | +0.21 | +11.05% | 23 | 349 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
1.29 | -0.06 | -4.44% | 3 | 135 | 145.00 | 17.05 | 0.00 | - | 5 | 13 |
0.83 | -0.04 | -4.60% | 4 | 1,180 | 150.00 | 11.55 | 0.00 | - | 18 | 71 |
0.57 | 0.00 | - | 2 | 302 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
1.21 | 0.00 | - | 1 | 41 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 17 | 23 | 165.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 35 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 45 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 22 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |