U.S. markets open in 7 hours 44 minutes
F S&P 500
5,556.50 +10.50 (+0.19%) F Dow Jones
39,538.00 -12.00 (-0.03%) F Nasdaq
20,099.75 +60.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,334.60 -2.00 (-0.09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240726C00105000 | 2024-06-27 3:22PM EDT | 105.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DLTR240726C00107000 | 2024-06-25 1:06PM EDT | 107.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR240726C00108000 | 2024-06-27 3:24PM EDT | 108.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240726C00110000 | 2024-06-27 2:48PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240726C00111000 | 2024-06-27 9:30AM EDT | 111.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726C00112000 | 2024-06-27 12:56PM EDT | 112.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR240726C00114000 | 2024-06-26 2:35PM EDT | 114.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240726C00115000 | 2024-06-26 12:44PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240726C00117000 | 2024-06-26 2:08PM EDT | 117.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240726P00095000 | 2024-06-26 1:16PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726P00099000 | 2024-06-26 2:08PM EDT | 99.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726P00100000 | 2024-06-27 2:02PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DLTR240726P00101000 | 2024-06-27 3:25PM EDT | 101.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DLTR240726P00102000 | 2024-06-27 12:05PM EDT | 102.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DLTR240726P00103000 | 2024-06-27 11:05AM EDT | 103.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| DLTR240726P00104000 | 2024-06-27 12:11PM EDT | 104.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DLTR240726P00105000 | 2024-06-25 10:26AM EDT | 105.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DLTR240726P00106000 | 2024-06-26 11:23AM EDT | 106.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240726P00109000 | 2024-06-24 1:34PM EDT | 109.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240726P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240726P00112000 | 2024-06-24 1:34PM EDT | 112.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726P00113000 | 2024-06-27 1:11PM EDT | 113.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726P00114000 | 2024-06-27 11:05AM EDT | 114.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240726P00115000 | 2024-06-27 11:05AM EDT | 115.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.