U.S. markets open in 7 hours 45 minutes
F S&P 500
5,556.75 +10.75 (+0.19%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,103.50 +64.00 (+0.32%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,334.10 -2.50 (-0.11%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00107000 | 2024-06-27 10:31AM EDT | 107.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DLTR240802C00108000 | 2024-06-20 11:30AM EDT | 108.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR240802C00109000 | 2024-06-17 11:37AM EDT | 109.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240802C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR240802C00111000 | 2024-06-21 1:03PM EDT | 111.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DLTR240802C00112000 | 2024-06-26 3:17PM EDT | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR240802C00113000 | 2024-06-25 2:53PM EDT | 113.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLTR240802C00114000 | 2024-06-18 3:12PM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240802C00115000 | 2024-06-26 10:39AM EDT | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00096000 | 2024-06-26 1:45PM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240802P00098000 | 2024-06-20 10:56AM EDT | 98.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240802P00099000 | 2024-06-26 11:47AM EDT | 99.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DLTR240802P00100000 | 2024-06-27 9:45AM EDT | 100.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DLTR240802P00101000 | 2024-06-26 11:04AM EDT | 101.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240802P00102000 | 2024-06-26 1:45PM EDT | 102.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 103.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DLTR240802P00104000 | 2024-06-26 11:43AM EDT | 104.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 105.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 106.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 107.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.