Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 100.00 | 26.91 | 24.65 | 25.20 | 0.00 | - | 1 | 1 | 45.58% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 105.00 | 30.00 | 20.45 | 20.80 | 0.00 | - | 4 | 3 | 41.46% |
| DLTR240816C00110000 | 2024-03-28 3:50PM EDT | 110.00 | 27.20 | 16.65 | 17.00 | 0.00 | - | 1 | 15 | 39.39% |
| DLTR240816C00115000 | 2024-04-09 3:06PM EDT | 115.00 | 18.10 | 13.25 | 13.55 | 0.00 | - | 1 | 17 | 37.59% |
| DLTR240816C00120000 | 2024-04-26 12:02PM EDT | 120.00 | 10.65 | 10.20 | 10.45 | +0.35 | +3.40% | 12 | 17 | 35.82% |
| DLTR240816C00125000 | 2024-04-26 3:42PM EDT | 125.00 | 8.05 | 7.70 | 7.85 | +0.69 | +9.38% | 5 | 60 | 34.49% |
| DLTR240816C00130000 | 2024-04-26 3:50PM EDT | 130.00 | 5.85 | 5.60 | 5.80 | +0.25 | +4.46% | 11 | 188 | 33.69% |
| DLTR240816C00135000 | 2024-04-25 10:18AM EDT | 135.00 | 3.85 | 3.90 | 4.15 | 0.00 | - | 6 | 396 | 32.91% |
| DLTR240816C00140000 | 2024-04-25 11:21AM EDT | 140.00 | 2.75 | 2.71 | 3.00 | 0.00 | - | 6 | 202 | 32.79% |
| DLTR240816C00145000 | 2024-04-24 2:52PM EDT | 145.00 | 2.03 | 1.79 | 2.14 | 0.00 | - | 1 | 284 | 32.72% |
| DLTR240816C00150000 | 2024-04-23 3:54PM EDT | 150.00 | 1.40 | 1.08 | 1.39 | 0.00 | - | 2 | 101 | 31.91% |
| DLTR240816C00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.91 | 0.83 | 0.90 | 0.00 | - | 9 | 88 | 31.43% |
| DLTR240816C00160000 | 2024-04-04 11:02AM EDT | 160.00 | 2.41 | 0.56 | 0.77 | 0.00 | - | 4 | 177 | 33.15% |
| DLTR240816C00165000 | 2024-04-01 9:37AM EDT | 165.00 | 1.80 | 0.37 | 0.44 | 0.00 | - | 2 | 33 | 31.98% |
| DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 170.00 | 0.31 | 0.25 | 0.34 | 0.00 | - | 10 | 40 | 32.84% |
| DLTR240816C00175000 | 2024-04-10 3:13PM EDT | 175.00 | 0.51 | 0.06 | 0.26 | 0.00 | - | 2 | 36 | 33.55% |
| DLTR240816C00180000 | 2024-04-23 3:36PM EDT | 180.00 | 0.22 | 0.12 | 0.21 | 0.00 | - | 1 | 147 | 34.47% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 41.90% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 41.70% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 42.73% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 44.63% |
| DLTR240816C00220000 | 2024-03-28 2:48PM EDT | 220.00 | 0.08 | 0.01 | 1.18 | 0.00 | - | 1 | 6 | 56.84% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 49.76% |
| DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 75.00 | 0.22 | 0.18 | 0.27 | 0.00 | - | 50 | 56 | 46.09% |
| DLTR240816P00080000 | 2024-04-02 9:43AM EDT | 80.00 | 0.24 | 0.26 | 0.35 | 0.00 | - | 1 | 25 | 42.63% |
| DLTR240816P00085000 | 2024-04-10 9:42AM EDT | 85.00 | 0.31 | 0.37 | 0.59 | 0.00 | - | 1 | 81 | 41.50% |
| DLTR240816P00090000 | 2024-04-01 10:21AM EDT | 90.00 | 0.36 | 0.59 | 0.79 | 0.00 | - | 1 | 94 | 38.55% |
| DLTR240816P00095000 | 2024-04-18 12:32PM EDT | 95.00 | 0.97 | 0.90 | 1.12 | 0.00 | - | 2 | 68 | 36.23% |
| DLTR240816P00100000 | 2024-04-23 9:49AM EDT | 100.00 | 1.46 | 1.39 | 1.64 | 0.00 | - | 6 | 55 | 34.39% |
| DLTR240816P00105000 | 2024-04-25 11:18AM EDT | 105.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 3 | 20 | 32.23% |
| DLTR240816P00110000 | 2024-04-25 2:40PM EDT | 110.00 | 3.43 | 3.25 | 3.55 | 0.00 | - | 3 | 353 | 31.71% |
| DLTR240816P00115000 | 2024-04-24 10:50AM EDT | 115.00 | 4.74 | 4.70 | 4.95 | 0.00 | - | 12 | 175 | 30.12% |
| DLTR240816P00120000 | 2024-04-25 11:41AM EDT | 120.00 | 7.10 | 6.70 | 6.90 | 0.00 | - | 6 | 137 | 29.01% |
| DLTR240816P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 9.65 | 9.15 | 9.40 | 0.00 | - | 8 | 141 | 28.14% |
| DLTR240816P00130000 | 2024-04-25 9:57AM EDT | 130.00 | 12.00 | 12.10 | 13.40 | 0.00 | - | 2 | 255 | 31.15% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 135.00 | 15.00 | 15.45 | 16.25 | 0.00 | - | 1 | 105 | 27.97% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 140.00 | 10.35 | 19.15 | 20.25 | 0.00 | - | 26 | 178 | 27.83% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 145.00 | 24.70 | 23.55 | 24.10 | 0.00 | - | 6 | 115 | 24.54% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 33.89% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.