Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 80.00 | 0.36 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 85.00 | 0.49 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 95.00 | 1.14 | 0.00 | - | 10 | 80 |
| 24.89 | 0.00 | - | 1 | 2 | 100.00 | 1.82 | 0.00 | - | 1 | 54 |
| 18.25 | 0.00 | - | 18 | 21 | 105.00 | 3.15 | 0.00 | - | 14 | 13 |
| 13.50 | 0.00 | - | 4 | 19 | 110.00 | 3.95 | 0.00 | - | 3 | 320 |
| 12.95 | 0.00 | - | 9 | 33 | 115.00 | 5.65 | +0.05 | +0.89% | 41 | 442 |
| 9.35 | +0.10 | +1.08% | 9 | 90 | 120.00 | 7.30 | -0.50 | -6.41% | 17 | 284 |
| 7.00 | -0.10 | -1.41% | 5 | 66 | 125.00 | 10.50 | 0.00 | - | 19 | 243 |
| 5.30 | +0.30 | +6.00% | 30 | 179 | 130.00 | 13.94 | 0.00 | - | 10 | 266 |
| 3.95 | +0.35 | +9.72% | 188 | 285 | 135.00 | 16.87 | 0.00 | - | 1 | 105 |
| 2.69 | +0.11 | +4.26% | 54 | 460 | 140.00 | 22.65 | 0.00 | - | 9 | 177 |
| 1.96 | +0.19 | +10.73% | 33 | 722 | 145.00 | 23.70 | 0.00 | - | 5 | 115 |
| 1.34 | +0.04 | +3.08% | 4 | 105 | 150.00 | 23.52 | 0.00 | - | 3 | 97 |
| 0.64 | 0.00 | - | 3 | 84 | 155.00 | 16.35 | 0.00 | - | 1 | 26 |
| 0.65 | 0.00 | - | 2 | 179 | 160.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 33 | 165.00 | 29.50 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 10 | 40 | 170.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 35 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 144 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.