Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.37 | +0.01 | +2.78% | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 85.00 | 0.91 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 1.96 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 100.00 | 2.65 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 105.00 | 4.48 | 0.00 | - | 3 | 133 |
| 17.50 | 0.00 | - | 1 | 34 | 110.00 | 5.35 | -0.05 | -0.93% | 50 | 167 |
| 16.00 | 0.00 | - | 1 | 22 | 115.00 | 7.20 | -0.10 | -1.37% | 1 | 2,153 |
| 11.60 | 0.00 | - | 10 | 16 | 120.00 | 9.35 | 0.00 | - | 3 | 290 |
| 9.15 | -0.05 | -0.54% | 1 | 143 | 125.00 | 11.65 | -0.20 | -1.69% | 1 | 917 |
| 7.75 | +0.55 | +7.64% | 5 | 471 | 130.00 | 14.95 | +0.84 | +5.95% | 2 | 177 |
| 5.70 | +0.15 | +2.70% | 20 | 1,350 | 135.00 | 18.03 | 0.00 | - | 25 | 804 |
| 4.55 | +0.35 | +8.33% | 2 | 380 | 140.00 | 21.94 | 0.00 | - | 26 | 52 |
| 3.15 | 0.00 | - | 6 | 1,210 | 145.00 | 27.73 | 0.00 | - | 15 | 55 |
| 2.57 | +0.21 | +8.90% | 779 | 411 | 150.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 5 | 127 | 155.00 | 29.60 | 0.00 | - | 2 | 2 |
| 1.42 | 0.00 | - | 2 | 29 | 160.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.59 | -1.43 | -70.79% | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 29 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 403 | 195.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 136 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.