Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 115.00 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 50.01% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 130.00 | 11.35 | 10.45 | 11.75 | -5.75 | -33.63% | 1 | 3 | 38.46% |
| DLTR241220C00135000 | 2024-04-19 3:27PM EDT | 135.00 | 9.65 | 8.50 | 9.40 | 0.00 | - | 7 | 7 | 36.71% |
| DLTR241220C00140000 | 2024-04-23 12:44PM EDT | 140.00 | 7.75 | 7.35 | 8.20 | 0.00 | - | 4 | 279 | 37.35% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 145.00 | 6.40 | 5.40 | 6.35 | 0.00 | - | 2 | 25 | 35.68% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 150.00 | 5.10 | 4.75 | 5.10 | 0.00 | - | 1 | 262 | 35.06% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 155.00 | 4.15 | 3.75 | 4.15 | 0.00 | - | 53 | 56 | 34.80% |
| DLTR241220C00160000 | 2024-04-19 3:34PM EDT | 160.00 | 3.45 | 2.99 | 3.35 | 0.00 | - | 1 | 4 | 34.54% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 165.00 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 34.09% |
| DLTR241220C00170000 | 2024-04-08 9:31AM EDT | 170.00 | 3.75 | 1.86 | 2.21 | 0.00 | - | 1 | 15 | 34.36% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 175.00 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 38.03% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 180.00 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 36.99% |
| DLTR241220C00185000 | 2024-03-15 2:34PM EDT | 185.00 | 1.72 | 1.43 | 1.58 | 0.00 | - | 2 | 4 | 36.72% |
| DLTR241220C00190000 | 2024-04-11 2:37PM EDT | 190.00 | 1.75 | 0.69 | 0.87 | 0.00 | - | 1 | 20 | 33.64% |
| DLTR241220C00200000 | 2024-04-22 12:26PM EDT | 200.00 | 0.54 | 0.38 | 0.65 | 0.00 | - | 4 | 14 | 34.55% |
| DLTR241220C00210000 | 2024-03-22 3:48PM EDT | 210.00 | 0.45 | 0.27 | 0.54 | 0.00 | - | 1 | 0 | 35.96% |
| DLTR241220C00220000 | 2024-04-17 3:00PM EDT | 220.00 | 0.30 | 0.12 | 0.37 | 0.00 | - | 2 | 1 | 36.08% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00065000 | 2024-04-25 10:58AM EDT | 65.00 | 0.42 | 0.27 | 0.52 | 0.00 | - | 1 | 1 | 44.58% |
| DLTR241220P00070000 | 2024-04-18 3:39PM EDT | 70.00 | 0.60 | 0.42 | 0.68 | 0.00 | - | - | 2 | 42.16% |
| DLTR241220P00075000 | 2024-04-16 11:25AM EDT | 75.00 | 0.80 | 0.63 | 0.90 | 0.00 | - | 6 | 46 | 40.04% |
| DLTR241220P00080000 | 2024-04-17 3:50PM EDT | 80.00 | 1.18 | 1.04 | 1.19 | 0.00 | - | 10 | 188 | 38.09% |
| DLTR241220P00085000 | 2024-04-15 11:35AM EDT | 85.00 | 1.40 | 1.44 | 1.65 | 0.00 | - | 1 | 77 | 36.79% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 90.00 | 1.68 | 1.99 | 2.25 | 0.00 | - | 1 | 90 | 35.56% |
| DLTR241220P00095000 | 2024-04-24 9:53AM EDT | 95.00 | 2.81 | 2.72 | 3.10 | 0.00 | - | 1 | 54 | 34.74% |
| DLTR241220P00100000 | 2024-04-25 10:57AM EDT | 100.00 | 4.08 | 3.65 | 4.15 | 0.00 | - | 5 | 95 | 33.88% |
| DLTR241220P00105000 | 2024-04-19 3:03PM EDT | 105.00 | 5.30 | 4.90 | 5.75 | 0.00 | - | 44 | 102 | 34.02% |
| DLTR241220P00110000 | 2024-04-25 10:57AM EDT | 110.00 | 6.99 | 6.35 | 6.90 | 0.00 | - | 7 | 32 | 31.89% |
| DLTR241220P00115000 | 2024-04-09 1:27PM EDT | 115.00 | 6.70 | 8.10 | 9.05 | 0.00 | - | 1 | 50 | 31.90% |
| DLTR241220P00120000 | 2024-04-25 10:54AM EDT | 120.00 | 10.94 | 10.20 | 11.10 | 0.00 | - | 2 | 40 | 30.78% |
| DLTR241220P00125000 | 2024-04-24 10:33AM EDT | 125.00 | 12.62 | 12.60 | 13.55 | 0.00 | - | 10 | 24 | 29.90% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 130.00 | 14.95 | 15.35 | 16.30 | 0.00 | - | 7 | 141 | 28.97% |
| DLTR241220P00135000 | 2024-04-03 11:12AM EDT | 135.00 | 12.10 | 18.40 | 20.05 | 0.00 | - | 1 | 55 | 29.86% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 140.00 | 15.65 | 21.80 | 22.85 | 0.00 | - | 1 | 12 | 27.36% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 145.00 | 20.20 | 25.50 | 27.05 | 0.00 | - | 5 | 8 | 28.09% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 15.16% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 38.30 | 40.30 | 0.00 | - | - | 1 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.