U.S. markets open in 1 hour 21 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,615.00 +79.00 (+0.20%) F Nasdaq
18,284.75 +70.25 (+0.39%) E-mini Russell 2000 Index Futur
2,091.30 +7.20 (+0.35%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,379.00 +38.70 (+1.65%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 80.00 | 1.32 | 0.00 | - | 5 | 231 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 77 |
| 37.13 | 0.00 | - | - | 3 | 90.00 | 1.68 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 95.00 | 3.35 | 0.00 | - | 30 | 170 |
| - | - | - | - | - | 100.00 | 4.37 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 105.00 | 6.10 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 110.00 | 7.35 | 0.00 | - | 2 | 36 |
| 24.19 | 0.00 | - | - | 1 | 115.00 | 9.25 | 0.00 | - | 3 | 134 |
| 15.57 | 0.00 | - | 1 | 9 | 120.00 | 12.65 | 0.00 | - | 6 | 46 |
| 11.15 | 0.00 | - | 200 | 250 | 125.00 | 13.82 | 0.00 | - | 3 | 32 |
| 11.35 | 0.00 | - | 1 | 2 | 130.00 | 14.95 | 0.00 | - | 7 | 141 |
| 9.02 | 0.00 | - | 2 | 11 | 135.00 | 20.24 | 0.00 | - | 1 | 66 |
| 7.40 | 0.00 | - | 1 | 280 | 140.00 | 15.65 | 0.00 | - | 1 | 12 |
| 6.40 | 0.00 | - | 2 | 25 | 145.00 | 20.20 | 0.00 | - | 5 | 8 |
| 4.70 | 0.00 | - | 1 | 262 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 4.15 | 0.00 | - | 53 | 56 | 155.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 23 | 17 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 69 | 165.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 8 | 22 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 14 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.