Mercados abrirán en 5 h 42 min
F S&P 500
5,891.25 +4.25 (+0.07%) F Dow Jones
43,491.00 -20.00 (-0.05%) F Nasdaq
20,432.00 +64.00 (+0.31%) E-mini Russell 2000 Index Futur
2,294.20 -3.50 (-0.15%) Petróleo
70.74 +0.07 (+0.10%) Oro
2,719.80 +12.30 (+0.45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 10 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 200 | 0 |
| 32.50 | 0.00 | - | 9 | 0 | 45.00 | 1.73 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 50.00 | 2.65 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | 1 | 0 | 55.00 | 3.70 | 0.00 | - | 5 | 0 |
| 15.33 | 0.00 | - | 3 | 0 | 60.00 | 5.55 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 65.00 | 7.65 | 0.00 | - | 24 | 0 |
| 8.85 | 0.00 | - | 20 | 0 | 70.00 | 9.95 | 0.00 | - | 11 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 75.00 | 13.35 | 0.00 | - | 142 | 0 |
| 5.55 | 0.00 | - | 243 | 0 | 80.00 | 16.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 97 | 0 | 85.00 | 17.85 | 0.00 | - | 5 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 90.00 | 23.85 | 0.00 | - | 31 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 95.00 | 27.80 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 100.00 | 31.60 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 105.00 | 33.06 | 0.00 | - | 3 | 4 |
| 1.13 | 0.00 | - | 10 | 0 | 110.00 | 42.00 | 0.00 | - | 1 | 5 |
| 1.03 | 0.00 | - | 5 | 0 | 115.00 | 52.67 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 120.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 125.00 | 41.93 | 0.00 | - | 30 | 1 |
| 0.60 | 0.00 | - | 2 | 0 | 130.00 | 22.50 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 2 | 0 | 135.00 | 29.37 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 145.00 | 38.32 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.