Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260116C00055000 | 2024-03-19 1:16PM EDT | 55.00 | 78.05 | 70.50 | 75.50 | 0.00 | - | 1 | 6 | 64.93% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 70.49 | 66.00 | 70.50 | 0.00 | - | - | 1 | 60.08% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 70.00 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 85.13% |
| DLTR260116C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 51.89 | 48.00 | 50.50 | 0.00 | - | 1 | 3 | 51.30% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 90.00 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 60.17% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 95.00 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 35.49% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 100.00 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 47.06% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 105.00 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 42.13% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 110.00 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 51.46% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 115.00 | 38.65 | 28.65 | 30.45 | 0.00 | - | 2 | 6 | 44.04% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 120.00 | 36.50 | 25.30 | 27.00 | 0.00 | - | 3 | 40 | 41.74% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 125.00 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 44.06% |
| DLTR260116C00130000 | 2024-04-16 11:04AM EDT | 130.00 | 23.80 | 21.50 | 22.30 | 0.00 | - | 1 | 78 | 40.21% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 135.00 | 19.25 | 19.40 | 20.50 | 0.00 | - | 2 | 314 | 40.02% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 140.00 | 22.00 | 17.35 | 18.25 | 0.00 | - | 1 | 82 | 38.93% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 145.00 | 20.26 | 15.50 | 16.05 | 0.00 | - | 2 | 7 | 37.72% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 150.00 | 18.34 | 13.75 | 14.30 | 0.00 | - | 2 | 31 | 37.03% |
| DLTR260116C00155000 | 2024-04-24 9:41AM EDT | 155.00 | 12.00 | 12.20 | 13.45 | 0.00 | - | 1 | 34 | 37.60% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 160.00 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 37.77% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 165.00 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 36.88% |
| DLTR260116C00170000 | 2024-04-05 1:07PM EDT | 170.00 | 12.65 | 7.85 | 8.85 | 0.00 | - | 1 | 14 | 34.89% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 175.00 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 41.32% |
| DLTR260116C00180000 | 2024-04-23 3:52PM EDT | 180.00 | 6.85 | 6.55 | 7.90 | 0.00 | - | 17 | 31 | 36.01% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 185.00 | 5.80 | 5.70 | 6.75 | 0.00 | - | 2 | 2 | 35.10% |
| DLTR260116C00190000 | 2024-04-01 11:25AM EDT | 190.00 | 9.44 | 5.00 | 6.00 | 0.00 | - | 1 | 4 | 34.81% |
| DLTR260116C00195000 | 2024-04-23 9:41AM EDT | 195.00 | 4.80 | 4.45 | 4.80 | 0.00 | - | 3 | 6 | 33.37% |
| DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 200.00 | 5.80 | 2.99 | 4.60 | 0.00 | - | 1 | 2 | 33.99% |
| DLTR260116C00210000 | 2024-04-22 3:35PM EDT | 210.00 | 3.30 | 2.70 | 3.35 | 0.00 | - | 2 | 6 | 32.87% |
| DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 220.00 | 3.85 | 2.31 | 2.79 | 0.00 | - | 2 | 4 | 33.08% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260116P00055000 | 2024-04-10 1:55PM EDT | 55.00 | 0.90 | 0.75 | 1.04 | 0.00 | - | 6 | 992 | 38.78% |
| DLTR260116P00060000 | 2024-04-19 12:29PM EDT | 60.00 | 1.30 | 1.05 | 1.40 | 0.00 | - | 1 | 111 | 37.54% |
| DLTR260116P00065000 | 2024-04-19 3:36PM EDT | 65.00 | 1.80 | 1.54 | 1.77 | 0.00 | - | 5 | 215 | 35.99% |
| DLTR260116P00070000 | 2024-04-19 3:34PM EDT | 70.00 | 2.30 | 2.00 | 2.29 | 0.00 | - | 1 | 355 | 34.86% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 75.00 | 2.82 | 2.59 | 3.15 | 0.00 | - | 1 | 72 | 34.66% |
| DLTR260116P00080000 | 2024-04-01 9:36AM EDT | 80.00 | 2.65 | 3.30 | 3.65 | 0.00 | - | 50 | 145 | 32.76% |
| DLTR260116P00085000 | 2024-04-17 12:17PM EDT | 85.00 | 4.30 | 4.15 | 4.55 | 0.00 | - | 24 | 60 | 31.86% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 90.00 | 3.88 | 5.15 | 5.55 | 0.00 | - | 2 | 119 | 30.88% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 95.00 | 6.25 | 6.30 | 6.80 | 0.00 | - | 2 | 139 | 30.14% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 100.00 | 6.75 | 7.70 | 8.20 | 0.00 | - | 1 | 1,253 | 29.36% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 105.00 | 9.16 | 9.25 | 9.75 | 0.00 | - | 1 | 25 | 28.52% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 110.00 | 9.65 | 11.05 | 11.55 | 0.00 | - | 1 | 57 | 27.81% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 115.00 | 11.30 | 13.00 | 13.50 | 0.00 | - | 1 | 11 | 27.01% |
| DLTR260116P00120000 | 2024-04-05 11:36AM EDT | 120.00 | 13.15 | 15.20 | 16.50 | 0.00 | - | 1 | 14 | 27.56% |
| DLTR260116P00125000 | 2024-04-05 12:01PM EDT | 125.00 | 15.05 | 17.55 | 18.75 | 0.00 | - | 1 | 22 | 26.55% |
| DLTR260116P00130000 | 2024-04-12 10:42AM EDT | 130.00 | 18.45 | 20.15 | 20.60 | 0.00 | - | 10 | 58 | 24.59% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 135.00 | 20.17 | 22.75 | 23.45 | 0.00 | - | 10 | 35 | 23.85% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 140.00 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 24.29% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 145.00 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 20.18% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 155.00 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 40.67% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 160.00 | 37.61 | 39.50 | 41.50 | 0.00 | - | 1 | 3 | 21.04% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 175.00 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 24.48% |
| DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 200.00 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.