U.S. markets open in 8 hours 44 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,313.70 +4.10 (+0.18%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 36.45 | 16.85 | 19.85 | 0.00 | - | 5 | 2 | 167.97% |
| DLTR240503C00112000 | 2024-04-22 11:01AM EDT | 112.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240503C00114000 | 2024-04-29 10:34AM EDT | 114.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503C00117000 | 2024-05-01 2:39PM EDT | 117.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLTR240503C00118000 | 2024-05-02 3:54PM EDT | 118.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR240503C00119000 | 2024-05-02 3:26PM EDT | 119.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DLTR240503C00120000 | 2024-05-02 3:49PM EDT | 120.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| DLTR240503C00121000 | 2024-05-02 3:41PM EDT | 121.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| DLTR240503C00122000 | 2024-05-02 3:58PM EDT | 122.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| DLTR240503C00123000 | 2024-05-02 3:55PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DLTR240503C00124000 | 2024-05-02 3:55PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240503C00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240503C00126000 | 2024-05-01 10:22AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503C00127000 | 2024-05-01 2:52PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240503C00128000 | 2024-05-01 2:09PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503C00129000 | 2024-04-29 11:14AM EDT | 129.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 15 | 0 | 53.13% |
| DLTR240503C00130000 | 2024-05-02 2:16PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240503C00131000 | 2024-04-30 2:26PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240503C00132000 | 2024-04-29 9:45AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240503C00133000 | 2024-04-29 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240503C00134000 | 2024-04-26 12:15PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240503C00136000 | 2024-04-17 2:23PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00137000 | 2024-04-15 2:09PM EDT | 137.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00138000 | 2024-04-22 11:50AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240503C00141000 | 2024-04-01 2:27PM EDT | 141.00 | 2.00 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 109.38% |
| DLTR240503C00142000 | 2024-04-09 1:58PM EDT | 142.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240503C00144000 | 2024-04-15 1:28PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240503C00152500 | 2024-03-28 10:04AM EDT | 152.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 219.53% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 155.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 285.55% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 165.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 319.53% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00104000 | 2024-04-29 11:11AM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503P00105000 | 2024-04-29 12:52PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240503P00108000 | 2024-04-29 1:38PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503P00110000 | 2024-05-01 2:45PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DLTR240503P00111000 | 2024-05-01 12:29PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503P00112000 | 2024-05-02 9:32AM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240503P00113000 | 2024-05-01 2:23PM EDT | 113.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DLTR240503P00114000 | 2024-05-02 3:05PM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DLTR240503P00115000 | 2024-05-02 2:05PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DLTR240503P00117000 | 2024-05-02 1:13PM EDT | 117.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DLTR240503P00118000 | 2024-05-02 2:21PM EDT | 118.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DLTR240503P00119000 | 2024-05-02 11:35AM EDT | 119.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DLTR240503P00120000 | 2024-05-02 11:35AM EDT | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240503P00121000 | 2024-05-01 12:28PM EDT | 121.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240503P00122000 | 2024-05-01 12:20PM EDT | 122.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 0.00% |
| DLTR240503P00123000 | 2024-04-30 3:13PM EDT | 123.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DLTR240503P00124000 | 2024-05-01 1:36PM EDT | 124.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00125000 | 2024-05-01 12:22PM EDT | 125.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240503P00126000 | 2024-05-01 3:21PM EDT | 126.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DLTR240503P00127000 | 2024-05-01 3:39PM EDT | 127.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DLTR240503P00128000 | 2024-04-30 2:46PM EDT | 128.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240503P00129000 | 2024-05-01 3:49PM EDT | 129.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240503P00130000 | 2024-05-02 10:46AM EDT | 130.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00131000 | 2024-05-01 3:39PM EDT | 131.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 132.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| DLTR240503P00133000 | 2024-04-24 2:21PM EDT | 133.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR240503P00134000 | 2024-04-24 2:21PM EDT | 134.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR240503P00136000 | 2024-04-30 2:26PM EDT | 136.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00137000 | 2024-05-01 3:47PM EDT | 137.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240503P00140000 | 2024-04-29 3:35PM EDT | 140.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 160.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.