U.S. markets open in 5 hours 40 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,662.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
80.20 +0.14 (+0.17%) Oro
2,442.00 +24.60 (+1.02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00100000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719C00100000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240816C00100000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR241115C00100000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250620C00100000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116C00100000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00100000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240531P00100000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240607P00100000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240614P00100000 | 2024-05-14 1:27PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DLTR240621P00100000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7,765 | 0 | 12.50% |
| DLTR240628P00100000 | 2024-05-17 2:39PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240719P00100000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240920P00100000 | 2024-05-14 2:58PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241115P00100000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR241220P00100000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250117P00100000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DLTR250620P00100000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116P00100000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.