Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00102000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 3.95 | 3.10 | 5.65 | 0.00 | - | 10 | 12 | 46.73% |
DLTR240705C00102000 | 2024-06-18 11:49AM EDT | 2024-07-05 | 6.17 | 5.40 | 6.30 | 0.00 | - | 2 | 13 | 42.11% |
DLTR240712C00102000 | 2024-06-18 1:36PM EDT | 2024-07-12 | 6.16 | 4.85 | 7.35 | 0.00 | - | 4 | 13 | 46.19% |
DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 2024-07-26 | 6.98 | 5.75 | 8.60 | 0.00 | - | 2 | 2 | 46.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00102000 | 2024-06-21 1:16PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.21 | -0.05 | -26.32% | 16 | 330 | 29.59% |
DLTR240705P00102000 | 2024-06-20 2:56PM EDT | 2024-07-05 | 0.43 | 0.38 | 0.69 | 0.00 | - | 1 | 11 | 30.18% |
DLTR240712P00102000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 1.20 | 0.62 | 0.96 | 0.00 | - | 14 | 13 | 28.03% |
DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 2024-07-26 | 1.12 | 1.28 | 2.41 | 0.00 | - | 3,650 | 3,651 | 34.83% |
DLTR240802P00102000 | 2024-06-21 11:30AM EDT | 2024-08-02 | 1.85 | 1.45 | 1.90 | +0.02 | +1.09% | 1 | 1 | 27.64% |