U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,022.00 +16.00 (+0.04%) F Nasdaq
18,815.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,109.30 +2.20 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.60 -0.30 (-0.01%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 12.85 | 12.25 | 12.60 | -5.30 | -29.20% | 2 | 52 | 50.56% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 13.35 | 15.05 | 0.00 | - | 2 | 5 | 53.58% |
| DLTR240816C00105000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 15.00 | 14.45 | 14.85 | -2.40 | -13.79% | 1 | 26 | 43.09% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 16.30 | 16.85 | 0.00 | - | 1 | 1 | 44.93% |
| DLTR250117C00105000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 25.65 | 19.90 | 21.45 | 0.00 | - | 5 | 218 | 45.60% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 52.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.14 | -0.04 | -44.44% | 109 | 273 | 55.08% |
| DLTR240531P00105000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.41 | 0.19 | 0.62 | +0.16 | +64.00% | 1 | 67 | 48.93% |
| DLTR240607P00105000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 1.30 | 1.29 | 1.69 | -0.44 | -25.29% | 4 | 28 | 51.69% |
| DLTR240614P00105000 | 2024-05-20 2:57PM EDT | 2024-06-14 | 2.00 | 1.87 | 2.07 | -0.15 | -6.98% | 5 | 4,272 | 50.29% |
| DLTR240621P00105000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 2.24 | 2.07 | 2.20 | -0.11 | -4.68% | 31 | 477 | 45.53% |
| DLTR240628P00105000 | 2024-05-20 10:58AM EDT | 2024-06-28 | 2.15 | 1.92 | 2.55 | 0.00 | - | 1 | 11 | 44.17% |
| DLTR240719P00105000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 2.80 | 2.68 | 2.93 | -0.25 | -8.20% | 2 | 398 | 38.04% |
| DLTR240816P00105000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 3.56 | 3.40 | 3.60 | -0.14 | -3.78% | 1 | 80 | 34.99% |
| DLTR240920P00105000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 5.29 | 4.90 | 6.00 | 0.00 | - | 30 | 396 | 40.06% |
| DLTR241115P00105000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 6.15 | 5.90 | 6.25 | 0.00 | - | 9 | 227 | 34.05% |
| DLTR241220P00105000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 7.29 | 6.25 | 7.15 | 0.00 | - | 4 | 108 | 34.02% |
| DLTR250117P00105000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.35 | 7.30 | 7.55 | +0.55 | +8.09% | 2 | 1,131 | 33.18% |
| DLTR250620P00105000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 10.05 | 8.80 | 10.10 | 0.00 | - | 3 | 157 | 31.84% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.10 | 11.90 | 13.55 | 0.00 | - | 1 | 26 | 32.14% |
© 2024 Yahoo. Todos los derechos reservados.