Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00115000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 5.35 | 4.10 | 4.55 | 0.00 | - | 7 | 144 | 52.88% |
| DLTR240524C00115000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 7.15 | 4.55 | 7.35 | 0.00 | - | - | 1 | 52.32% |
| DLTR240607C00115000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 10.00 | 8.20 | 8.65 | 0.00 | - | 1 | 0 | 55.26% |
| DLTR240614C00115000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 10.27 | 8.70 | 8.95 | 0.00 | - | 1 | 1 | 51.64% |
| DLTR240621C00115000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 9.35 | 8.95 | 9.10 | +0.05 | +0.54% | 2 | 404 | 48.51% |
| DLTR240719C00115000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 10.35 | 10.00 | 10.35 | -0.10 | -0.96% | 11 | 69 | 43.24% |
| DLTR240816C00115000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 11.70 | 11.25 | 11.55 | 0.00 | - | 5 | 33 | 41.39% |
| DLTR240920C00115000 | 2024-05-14 12:28PM EDT | 2024-09-20 | 13.80 | 13.55 | 13.85 | 0.00 | - | 1 | 23 | 43.76% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 15.00 | 15.15 | 15.70 | 0.00 | - | 1 | 2 | 42.21% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 56.93% |
| DLTR250117C00115000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 19.35 | 17.75 | 18.10 | 0.00 | - | 1 | 188 | 42.82% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 24.40 | 22.15 | 23.10 | 0.00 | - | - | 1 | 44.10% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 29.25 | 26.65 | 28.30 | 0.00 | - | 2 | 7 | 44.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00115000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.16 | 0.21 | 0.31 | -0.16 | -50.00% | 8 | 1,454 | 33.11% |
| DLTR240524P00115000 | 2024-05-14 1:33PM EDT | 2024-05-24 | 1.04 | 0.77 | 1.22 | 0.00 | - | 10 | 300 | 33.33% |
| DLTR240531P00115000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 2.80 | 2.15 | 2.87 | -0.40 | -12.50% | 11 | 319 | 43.38% |
| DLTR240607P00115000 | 2024-05-14 3:05PM EDT | 2024-06-07 | 4.20 | 3.75 | 4.15 | 0.00 | - | 12 | 15 | 47.66% |
| DLTR240614P00115000 | 2024-05-14 2:51PM EDT | 2024-06-14 | 4.35 | 4.05 | 4.30 | 0.00 | - | 1 | 7 | 43.07% |
| DLTR240621P00115000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 4.23 | 4.25 | 4.50 | -0.39 | -8.44% | 19 | 1,676 | 40.27% |
| DLTR240719P00115000 | 2024-05-15 10:05AM EDT | 2024-07-19 | 4.85 | 4.90 | 5.05 | -0.25 | -4.90% | 1 | 586 | 33.41% |
| DLTR240816P00115000 | 2024-05-15 3:25PM EDT | 2024-08-16 | 5.80 | 5.70 | 5.90 | -0.05 | -0.85% | 291 | 812 | 31.67% |
| DLTR240920P00115000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 7.50 | 7.30 | 7.50 | +0.25 | +3.45% | 1 | 2,164 | 32.92% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 8.92 | 8.30 | 8.55 | 0.00 | - | 2 | 88 | 30.71% |
| DLTR241220P00115000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 9.25 | 9.50 | 9.85 | 0.00 | - | 4 | 134 | 31.81% |
| DLTR250117P00115000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 10.00 | 9.85 | 10.30 | +0.60 | +6.38% | 6 | 441 | 31.16% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 25.20% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.55 | 15.05 | 0.00 | - | 1 | 11 | 27.86% |
© 2024 Yahoo. Todos los derechos reservados.