Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00145000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 1,000 | 52.34% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 69.53% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.61 | 0.55 | 1.70 | 0.00 | - | - | 1 | 55.47% |
| DLTR240614C00145000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 0.77 | 0.73 | 0.94 | 0.00 | - | 3 | 3 | 46.97% |
| DLTR240621C00145000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.95 | 0.93 | 1.01 | +0.04 | +4.40% | 75 | 2,178 | 43.65% |
| DLTR240719C00145000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 1.29 | 1.37 | 1.45 | -0.06 | -4.44% | 3 | 135 | 37.45% |
| DLTR240816C00145000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 1.96 | 1.93 | 1.97 | +0.19 | +10.73% | 33 | 722 | 34.92% |
| DLTR240920C00145000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 3.15 | 2.95 | 3.55 | 0.00 | - | 6 | 1,210 | 37.40% |
| DLTR241115C00145000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.55 | 4.35 | 5.80 | 0.00 | - | 1 | 3 | 39.08% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.25 | 0.00 | - | 2 | 25 | 37.22% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 6.55 | 6.80 | 0.00 | - | 1 | 446 | 36.61% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.70 | 11.25 | 0.00 | - | 1 | 2 | 38.10% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 38.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 22.70 | 25.75 | 0.00 | - | 1 | 0 | 83.40% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 23.95 | 24.65 | 0.00 | - | 2 | 152 | 39.45% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 47.64% |
| DLTR240816P00145000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 23.70 | 24.55 | 25.10 | 0.00 | - | 5 | 115 | 29.40% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 25.30 | 25.90 | 0.00 | - | 15 | 55 | 29.80% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 27.58% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 26.48% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 19.50% |
© 2024 Yahoo. Todos los derechos reservados.