Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 2.17 | 0.00 | - | - | 1 | 114.45% |
| DLTR240621C00150000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.35 | 0.00 | - | 8 | 1,195 | 52.20% |
| DLTR240628C00150000 | 2024-05-14 3:40PM EDT | 2024-06-28 | 0.44 | 0.01 | 1.12 | 0.00 | - | - | 17 | 52.10% |
| DLTR240719C00150000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.29 | 0.33 | 0.42 | 0.00 | - | 89 | 1,214 | 39.50% |
| DLTR240816C00150000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 0.59 | 0.53 | 0.68 | 0.00 | - | 3 | 105 | 36.13% |
| DLTR240920C00150000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 2.60 | 1.43 | 1.59 | 0.00 | - | 62 | 632 | 37.98% |
| DLTR241115C00150000 | 2024-05-21 10:18AM EDT | 2024-11-15 | 2.36 | 2.27 | 2.43 | +0.28 | +13.46% | 2 | 121 | 35.85% |
| DLTR241220C00150000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 4.08 | 3.35 | 3.50 | 0.00 | - | 2 | 253 | 37.20% |
| DLTR250117C00150000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 3.45 | 3.75 | 3.95 | 0.00 | - | 8 | 237 | 36.60% |
| DLTR250620C00150000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 6.87 | 6.40 | 7.90 | 0.00 | - | 1 | 3 | 38.49% |
| DLTR260116C00150000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 14.50 | 11.55 | 12.20 | 0.00 | - | 2 | 31 | 38.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 33.45 | 35.35 | 0.00 | - | 1 | 6 | 49.95% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 37.65 | 40.00 | 0.00 | - | - | 1 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.