U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.20 -23.30 (-0.96%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00155000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 0.35 | 0.00 | 2.03 | 0.00 | - | 1 | 1 | 98.83% |
| DLTR240614C00155000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 0.39 | 0.03 | 0.73 | 0.00 | - | 5 | 5 | 68.07% |
| DLTR240621C00155000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.24 | 0.00 | - | 15 | 383 | 51.17% |
| DLTR240719C00155000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.41 | 0.10 | 0.33 | 0.00 | - | 1 | 301 | 42.77% |
| DLTR240816C00155000 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.54 | 0.29 | 0.48 | 0.00 | - | 10 | 108 | 37.94% |
| DLTR240920C00155000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 1.10 | 0.81 | 1.01 | -0.50 | -31.25% | 2 | 128 | 37.76% |
| DLTR241115C00155000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 1.85 | 1.43 | 1.89 | -0.24 | -11.48% | 4 | 107 | 36.91% |
| DLTR241220C00155000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 2.64 | 2.20 | 2.70 | -1.46 | -35.61% | 288 | 56 | 37.63% |
| DLTR250117C00155000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 3.05 | 2.38 | 3.15 | -1.50 | -32.97% | 1 | 176 | 37.23% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 9.50 | 9.90 | 0.00 | - | 1 | 35 | 37.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 40.00 | 44.00 | 0.00 | - | 1 | 1,416 | 34.50% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 40.00 | 43.05 | 0.00 | - | 1 | 1 | 23.46% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.