Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 287.50% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.21 | 0.00 | - | 1 | 993 | 50.00% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.12 | 0.36 | 0.00 | - | 17 | 23 | 44.92% |
| DLTR240816C00165000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.40 | 0.00 | - | 4 | 33 | 38.18% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.88 | 0.58 | 0.74 | 0.00 | - | 1 | 14 | 36.72% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 42.60% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 38.81% |
| DLTR250117C00165000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 3.25 | 1.93 | 2.33 | 0.00 | - | 1 | 1,443 | 35.19% |
| DLTR260116C00165000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 9.90 | 8.30 | 9.30 | 0.00 | - | 1 | 14 | 37.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 42.85 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 43.95 | 48.15 | 49.10 | 0.00 | - | - | 1 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.