Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 62.50% |
DLTR240621C00170000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 617 | 53.71% |
DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 0.59 | 0.12 | 0.21 | 0.00 | - | 1 | 25 | 44.24% |
DLTR240816C00170000 | 2024-05-16 1:46PM EDT | 2024-08-16 | 0.40 | 0.07 | 0.32 | 0.00 | - | 1 | 40 | 39.45% |
DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 46.64% |
DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 43.83% |
DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.59 | 1.43 | 1.66 | 0.00 | - | 8 | 22 | 36.11% |
DLTR250117C00170000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.78 | 1.70 | 1.86 | -0.32 | -15.24% | 1 | 253 | 35.02% |
DLTR250620C00170000 | 2024-04-29 12:42PM EDT | 2025-06-20 | 3.55 | 3.00 | 4.45 | 0.00 | - | - | 1 | 35.85% |
DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 6.88 | 6.45 | 7.85 | 0.00 | - | 1 | 14 | 36.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 48.50 | 50.70 | 54.50 | 0.00 | - | - | 0 | 92.02% |
DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |