Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00175000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 3 | 19 | 364.84% |
DLTR240607C00175000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 2.19 | 0.00 | - | - | 1 | 108.20% |
DLTR240621C00175000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 0.12 | 0.02 | 1.30 | 0.00 | - | 11 | 535 | 76.00% |
DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 2024-07-19 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 50.10% |
DLTR240816C00175000 | 2024-05-16 2:26PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.23 | 0.00 | - | 1 | 34 | 39.50% |
DLTR240920C00175000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 0.56 | 0.16 | 0.72 | 0.00 | - | 6 | 15 | 41.17% |
DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 41.13% |
DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 42.82% |
DLTR250117C00175000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 1.39 | 1.24 | 1.48 | 0.00 | - | 1 | 617 | 34.74% |
DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 44.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 186.22% |
DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 55.26% |
DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |