Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00075000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 68.95 | 51.25 | 55.20 | 0.00 | - | 5 | 12 | 1,394.92% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 405.41% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 126.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00075000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 426.56% |
| DLTR240531P00075000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 5 | 157.13% |
| DLTR240607P00075000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 2.17 | 0.00 | - | 5 | 15 | 130.03% |
| DLTR240621P00075000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 64 | 65.43% |
| DLTR240719P00075000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 2 | 53.32% |
| DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | 50 | 56 | 51.03% |
| DLTR240920P00075000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.49 | 0.21 | 0.84 | 0.00 | - | 2 | 4 | 50.93% |
| DLTR241220P00075000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.95 | 0.99 | 1.11 | -0.06 | -5.94% | 12 | 48 | 41.54% |
| DLTR250117P00075000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 1.15 | 1.14 | 1.20 | +0.03 | +2.68% | 10 | 301 | 39.88% |
| DLTR250620P00075000 | 2024-05-17 3:21PM EDT | 2025-06-20 | 2.20 | 2.10 | 2.32 | +0.24 | +12.24% | 3 | 120 | 37.57% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 3.35 | 4.50 | 0.00 | - | 1 | 72 | 38.15% |
© 2024 Yahoo. Todos los derechos reservados.