U.S. markets open in 6 hours 27 minutes
F S&P 500
5,309.75 +14.25 (+0.27%) F Dow Jones
38,887.00 +96.00 (+0.25%) F Nasdaq
18,664.50 +73.50 (+0.40%) E-mini Russell 2000 Index Futur
2,086.90 +11.10 (+0.53%) Petróleo
76.82 -0.17 (-0.22%) Oro
2,338.10 -7.70 (-0.33%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00090000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00090000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR241220C00090000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117C00090000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 68.48% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00090000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240614P00090000 | 2024-05-31 11:25AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240621P00090000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240628P00090000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240705P00090000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719P00090000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLTR240816P00090000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920P00090000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR241115P00090000 | 2024-05-24 3:00PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DLTR241220P00090000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR250117P00090000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DLTR250321P00090000 | 2024-05-23 10:29AM EDT | 2025-03-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR250620P00090000 | 2024-05-22 2:17PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DLTR260116P00090000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.