U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.30 +1.40 (+0.07%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,413.90 -24.60 (-1.01%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00095000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 23.20 | 17.50 | 22.00 | 0.00 | - | 1 | 18 | 56.35% |
| DLTR240920C00095000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 27.40 | 22.80 | 24.80 | 0.00 | - | 6 | 6 | 51.84% |
| DLTR250117C00095000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 33.10 | 26.40 | 28.65 | 0.00 | - | 2 | 12 | 53.45% |
| DLTR250620C00095000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 35.95 | 30.35 | 30.95 | 0.00 | - | 1 | 1 | 47.67% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 48.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00095000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.05 | 0.00 | - | - | 1 | 74.22% |
| DLTR240531P00095000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.40 | -0.19 | -65.52% | 5 | 1 | 80.52% |
| DLTR240607P00095000 | 2024-05-14 3:49PM EDT | 2024-06-07 | 0.41 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 75.54% |
| DLTR240614P00095000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 0.57 | 0.45 | 1.33 | +0.12 | +26.67% | 38 | 5 | 57.13% |
| DLTR240621P00095000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.71 | 0.66 | 0.95 | +0.21 | +42.00% | 792 | 243 | 51.49% |
| DLTR240719P00095000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 1.03 | 1.09 | 1.69 | +0.14 | +15.73% | 3 | 30 | 45.36% |
| DLTR240816P00095000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 1.46 | 1.41 | 2.14 | +0.32 | +28.07% | 1 | 80 | 40.87% |
| DLTR240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.75 | 0.00 | - | 1 | 23 | 38.21% |
| DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.80 | 1.68 | 4.95 | 0.00 | - | 10 | 13 | 41.44% |
| DLTR241220P00095000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 3.74 | 4.35 | 4.50 | 0.00 | - | 1 | 171 | 36.16% |
| DLTR250117P00095000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 3.60 | 4.65 | 4.80 | 0.00 | - | 1 | 193 | 35.10% |
| DLTR250321P00095000 | 2024-05-20 11:49AM EDT | 2025-03-21 | 5.40 | 5.60 | 5.80 | +0.95 | +21.35% | 13 | 1 | 34.45% |
| DLTR250620P00095000 | 2024-05-10 2:13PM EDT | 2025-06-20 | 5.45 | 6.85 | 7.05 | 0.00 | - | 1 | 6 | 33.62% |
| DLTR260116P00095000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.60 | 8.80 | 9.60 | 0.00 | - | 2 | 138 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.