Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 23 |
17.68 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 282 |
- | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 12 | 18 |
- | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 35 |
18.16 | -1.09 | -5.66% | 2 | 51 | 2024-06-21 | 1.63 | -0.13 | -7.39% | 23 | 456 |
19.75 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.04 | -0.12 | -5.56% | 110 | 226 |
18.25 | 0.00 | - | 18 | 21 | 2024-08-16 | 3.15 | 0.00 | - | 14 | 13 |
- | - | - | - | - | 2024-09-20 | 4.48 | 0.00 | - | 3 | 133 |
- | - | - | - | - | 2024-11-15 | 5.16 | 0.00 | - | 201 | 212 |
- | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 3 | 105 |
31.81 | 0.00 | - | 1 | 218 | 2025-01-17 | 6.28 | 0.00 | - | 16 | 1,123 |
- | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 100 | 154 |
29.61 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.16 | 0.00 | - | 1 | 25 |