U.S. markets open in 7 hours 37 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,994.75 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,320.80 +12.20 (+0.53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.37 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.76 | 0.00 | - | - | 0 |
| 14.22 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 16 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 11 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 65 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 138 | 0 |
| 17.07 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.32 | 0.00 | - | 3 | 0 |
| 34.45 | 0.00 | - | 1 | 33 | 2025-01-17 | 8.30 | 0.00 | - | 65 | 0 |
| 31.62 | 0.00 | - | 17 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 16 | 27 |
| 36.74 | 0.00 | - | 8 | 14 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.