U.S. markets open in 4 hours 1 minute
F S&P 500
5,166.25 +11.50 (+0.22%) F Dow Jones
38,903.00 +71.00 (+0.18%) F Nasdaq
18,034.25 +33.50 (+0.19%) E-mini Russell 2000 Index Futur
2,060.60 +14.80 (+0.72%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,326.10 +17.50 (+0.76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 67 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 56 | 0 |
| 2.85 | 0.00 | - | 92 | 0 | 2024-05-17 | 1.92 | 0.00 | - | 35 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 3.29 | 0.00 | - | 29 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 2024-05-31 | 4.87 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 0 | 2024-06-07 | 6.70 | 0.00 | - | - | 0 |
| 7.93 | 0.00 | - | 22 | 0 | 2024-06-21 | 6.22 | 0.00 | - | 57 | 0 |
| 8.85 | 0.00 | - | 11 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 26 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 49 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 5 | 0 |
| 13.64 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.80 | 0.00 | - | 25 | 0 |
| 36.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.